Xtrackers J.P. Morgan USD Emerging Markets Bond UCITS ETF (LON:XUEB)
London · Delayed Price · Currency is GBP · Price in USD 44.16
-0.24 (-0.54%)
Sep 23, 2026, 1:14 PM GMT
LON:XUEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.74% | 412 |
| Sep 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.20% | - |
| Sep 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.28% | - |
| Sep 18, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% | 248 |
| Sep 17, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.25% | - |
| Sep 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.35% | 214 |
| Sep 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.18% | - |
| Sep 14, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.53% | 411 |
| Sep 11, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.03% | - |
| Sep 10, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.37% | 226 |
| Sep 9, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.45% | - |
| Sep 8, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.08% | 292 |
| Sep 7, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% | - |
| Sep 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07% | 5 |
| Sep 3, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.40% | 476 |
| Sep 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04% | 397 |
| Sep 1, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.42% | 261 |
| Aug 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.01% | 362 |
| Aug 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.02% | 390 |
| Aug 26, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.03% | - |
| Aug 25, 2026 | 44.74 | 44.84 | 44.72 | 44.80 | 44.80 | 0.23% | 3,532 |
| Aug 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.21% | - |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.01% | - |
| Aug 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.27% | 260 |
| Aug 19, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% | - |
| Aug 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.29% | 235 |
| Aug 17, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.21% | 312 |
| Aug 14, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.18% | - |
| Aug 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.33% | 388 |
| Aug 12, 2026 | 44.68 | 44.68 | 44.68 | 44.69 | 44.69 | 0.09% | 3,876 |
| Aug 11, 2026 | 44.71 | 44.71 | 44.65 | 44.65 | 44.65 | -0.11% | 4,318 |
| Aug 10, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16% | - |
| Aug 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.04% | 375 |
| Aug 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.11% | 504 |
| Aug 5, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.05% | - |
| Aug 4, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.36% | 241 |
| Aug 3, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.76% | 233 |
| Jul 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.14% | 236 |
| Jul 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.26% | - |
| Jul 29, 2026 | 44.50 | 44.50 | 44.45 | 44.45 | 44.45 | -0.30% | 448 |
| Jul 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.07% | - |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.48% | 362 |
| Jul 24, 2026 | 44.44 | 44.44 | 44.44 | 44.34 | 44.34 | 0.15% | 280 |
| Jul 23, 2026 | 44.40 | 44.40 | 44.28 | 44.28 | 44.28 | -0.76% | 848 |
| Jul 22, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.19% | - |
| Jul 21, 2026 | 44.80 | 44.80 | 44.70 | 44.70 | 44.70 | -0.12% | 724 |
| Jul 20, 2026 | 44.83 | 44.83 | 44.83 | 44.76 | 44.76 | -0.16% | 50 |
| Jul 17, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.08% | - |
| Jul 16, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.16% | 628 |
| Jul 15, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.02% | 277 |