LON:XUEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.01	64.75	64.01	64.71	-	-0.15%	2,203
Sep 22, 2026	65.15	65.15	63.95	64.81	64.81	-0.39%	9,282
Sep 21, 2026	65.99	66.14	65.41	65.07	65.07	-2.50%	39,872
Sep 18, 2026	66.12	66.68	66.00	66.73	66.73	0.83%	10,422
Sep 17, 2026	66.13	66.35	65.67	66.18	66.18	-0.45%	6,781
Sep 16, 2026	67.91	67.93	67.09	66.48	66.48	-2.16%	2,549
Sep 15, 2026	66.97	67.48	66.76	67.95	67.95	0.89%	2,517
Sep 14, 2026	68.18	68.36	66.88	67.35	67.35	0.13%	20,533
Sep 11, 2026	66.91	67.18	66.65	67.26	67.26	0.28%	5,395
Sep 10, 2026	67.50	68.53	66.89	67.07	67.07	-0.49%	3,602
Sep 9, 2026	66.82	67.38	66.78	67.40	67.40	0.95%	561
Sep 8, 2026	66.55	67.08	66.55	66.77	66.77	0.79%	3,386
Sep 7, 2026	66.20	66.32	65.93	66.24	66.24	-0.03%	3,896
Sep 4, 2026	66.65	66.71	66.23	66.26	66.26	-1.95%	6,702
Sep 3, 2026	66.97	67.65	66.97	67.58	67.58	0.84%	2,778
Sep 2, 2026	67.17	67.21	66.68	67.02	67.02	0.63%	903
Sep 1, 2026	66.17	66.88	66.17	66.60	66.60	3.32%	2,643
Aug 28, 2026	64.36	64.49	64.23	64.46	64.46	0.88%	1,424
Aug 27, 2026	64.06	64.46	63.99	63.89	63.89	-1.38%	1,562
Aug 26, 2026	64.06	64.09	63.77	64.79	64.79	-0.25%	1,230
Aug 25, 2026	65.15	65.17	64.49	64.95	64.95	0.05%	1,409
Aug 24, 2026	65.74	65.76	64.92	64.92	64.92	-1.49%	588
Aug 21, 2026	65.92	66.55	65.86	65.90	65.90	-1.30%	1,059
Aug 20, 2026	66.09	66.72	66.09	66.77	66.77	0.72%	1,589
Aug 19, 2026	66.02	66.42	65.90	66.29	66.29	0.83%	1,310
Aug 18, 2026	65.77	66.56	65.65	66.41	65.74	2.17%	7,158
Aug 17, 2026	64.54	65.17	64.38	65.00	64.35	0.40%	3,233
Aug 14, 2026	64.00	64.89	64.00	64.74	64.09	1.19%	2,883
Aug 13, 2026	63.86	63.86	63.45	63.98	63.34	0.44%	304
Aug 12, 2026	63.72	63.72	63.27	63.70	63.06	-0.27%	1,660
Aug 11, 2026	63.19	63.87	62.80	63.87	63.23	2.56%	2,468
Aug 10, 2026	60.42	62.13	60.42	62.28	61.65	2.75%	2,107
Aug 7, 2026	60.90	60.90	59.97	60.61	60.01	-0.26%	1,966
Aug 6, 2026	60.38	61.07	60.37	60.77	60.16	1.01%	3,126
Aug 5, 2026	61.05	61.62	60.66	60.16	59.56	-1.60%	5,108
Aug 4, 2026	61.66	61.94	59.89	61.14	60.53	-1.52%	8,252
Aug 3, 2026	61.15	62.10	61.15	62.09	61.47	0.74%	10,044
Jul 31, 2026	61.61	62.42	61.16	61.63	61.02	1.05%	12,409
Jul 30, 2026	61.57	61.71	60.94	60.99	60.38	-1.31%	3,928
Jul 29, 2026	61.11	62.22	61.08	61.80	61.18	1.88%	64,839
Jul 28, 2026	61.19	61.57	60.94	60.66	60.06	-1.41%	2,254
Jul 27, 2026	61.17	61.99	60.78	61.53	60.92	-1.80%	8,153
Jul 24, 2026	62.44	63.21	61.94	62.66	62.03	-0.77%	2,046
Jul 23, 2026	62.55	63.18	62.54	63.14	62.51	1.84%	2,425
Jul 22, 2026	61.69	62.28	61.69	62.00	61.38	1.51%	4,159
Jul 21, 2026	60.40	61.07	60.25	61.08	60.47	0.41%	3,812
Jul 20, 2026	60.77	60.89	59.82	60.83	60.22	1.16%	12,175
Jul 17, 2026	59.83	60.69	59.79	60.14	59.54	0.76%	5,684
Jul 16, 2026	58.92	59.72	58.77	59.68	59.09	2.23%	3,861
Jul 15, 2026	59.38	59.59	58.38	58.38	57.80	-0.98%	22,479