LON:XUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	395.95	398.50	395.80	397.68	397.68	0.59%	37,655
Sep 21, 2026	396.20	396.55	392.55	395.35	395.35	0.86%	5,493
Sep 18, 2026	395.65	396.55	392.00	391.98	391.98	-1.37%	3,445
Sep 17, 2026	395.60	397.45	394.20	397.43	397.43	0.97%	5,060
Sep 16, 2026	393.75	393.75	391.45	393.63	393.63	0.90%	12,268
Sep 15, 2026	389.35	391.75	387.95	390.10	390.10	-0.42%	2,261
Sep 14, 2026	392.05	393.45	390.65	391.75	391.75	-0.61%	60,878
Sep 11, 2026	393.45	395.55	392.30	394.15	394.15	0.55%	1,032
Sep 10, 2026	394.50	396.00	391.95	392.00	392.00	-0.45%	4,485
Sep 9, 2026	397.55	398.80	394.00	393.78	393.78	-1.37%	38,250
Sep 8, 2026	399.20	400.15	397.80	399.25	399.25	-0.29%	9,003
Sep 7, 2026	401.75	401.75	399.65	400.40	400.40	-0.04%	35,836
Sep 4, 2026	399.65	401.00	398.75	400.58	400.58	0.14%	18,697
Sep 3, 2026	398.35	399.35	397.00	400.00	400.00	1.13%	9,978
Sep 2, 2026	394.10	396.60	392.60	395.55	395.55	0.23%	27,459
Sep 1, 2026	398.00	398.65	394.15	394.65	394.65	-1.05%	66,072
Aug 28, 2026	399.60	400.40	399.10	398.83	398.83	0.45%	78,100
Aug 27, 2026	398.25	399.50	397.27	397.05	397.05	-0.43%	9,921
Aug 26, 2026	398.25	399.65	397.75	398.78	398.78	0.21%	17,507
Aug 25, 2026	397.30	398.50	397.30	397.95	397.95	0.52%	19,528
Aug 24, 2026	396.80	397.25	395.60	395.90	395.90	-0.28%	29,937
Aug 21, 2026	395.85	396.95	395.85	397.03	397.03	0.57%	7,044
Aug 20, 2026	395.50	398.60	392.45	394.78	394.78	-0.35%	4,669
Aug 19, 2026	396.25	396.60	396.60	396.18	396.18	-0.08%	763
Aug 18, 2026	399.75	401.15	397.50	396.48	396.48	-1.13%	5,055
Aug 17, 2026	402.55	403.75	400.10	401.00	401.00	0.14%	7,415
Aug 14, 2026	402.30	402.75	400.45	400.45	400.45	-0.34%	14,905
Aug 13, 2026	403.15	403.15	401.55	401.80	401.80	0.17%	2,983
Aug 12, 2026	401.30	401.90	400.65	401.13	401.13	0.27%	12,642
Aug 11, 2026	400.15	401.40	399.75	400.05	400.05	0.14%	13,112
Aug 10, 2026	401.65	402.00	399.50	399.50	399.50	-0.35%	7,053
Aug 7, 2026	401.15	401.45	397.10	400.90	400.90	0.44%	1,580
Aug 6, 2026	400.20	400.45	399.05	399.13	399.13	0.13%	223
Aug 5, 2026	398.60	400.20	397.85	398.63	398.63	0.70%	782
Aug 4, 2026	395.40	396.85	395.40	395.85	395.85	0.70%	1,717
Aug 3, 2026	394.80	394.80	391.85	393.10	393.10	0.86%	38,323
Jul 31, 2026	393.80	394.80	390.00	389.75	389.75	-0.51%	21,194
Jul 30, 2026	388.90	393.45	388.30	391.75	391.75	0.62%	40,378
Jul 29, 2026	392.85	392.95	388.35	389.33	389.33	-0.40%	44,855
Jul 28, 2026	389.35	390.75	388.00	390.88	390.88	0.24%	8,060
Jul 27, 2026	391.10	393.45	389.75	389.95	389.95	0.32%	57,420
Jul 24, 2026	388.15	389.40	385.75	388.70	388.70	0.78%	10,706
Jul 23, 2026	389.00	389.75	385.60	385.70	385.70	-1.09%	15,476
Jul 22, 2026	387.75	390.90	386.85	389.95	389.95	0.44%	8,189
Jul 21, 2026	386.15	387.55	385.05	388.25	388.25	1.02%	8,099
Jul 20, 2026	383.70	385.20	383.20	384.33	384.33	-0.12%	44,579
Jul 17, 2026	384.70	386.50	381.45	384.78	384.78	-0.31%	72,659
Jul 16, 2026	384.45	386.20	383.20	385.98	385.98	-0.17%	38,419
Jul 15, 2026	390.55	392.25	389.00	389.05	386.65	-0.82%	7,522
Jul 14, 2026	388.30	392.10	387.15	392.25	389.83	0.83%	6,740