LON:XUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.32	40.45	40.14	40.45	-	0.73%	8,851
Sep 22, 2026	41.10	41.27	40.24	40.16	40.16	-2.24%	3,698
Sep 21, 2026	41.10	41.25	41.02	41.08	41.08	0.42%	2,094
Sep 18, 2026	41.02	41.02	40.69	40.91	40.91	-0.07%	39,995
Sep 17, 2026	41.27	41.31	40.84	40.94	40.94	-1.21%	4,484
Sep 16, 2026	41.73	41.77	41.33	41.44	41.44	-0.13%	60,868
Sep 15, 2026	41.67	41.87	41.57	41.49	41.49	-0.97%	11,121
Sep 14, 2026	42.08	42.23	41.88	41.90	41.90	-0.13%	10,240
Sep 11, 2026	41.98	42.24	41.85	41.95	41.95	0.41%	57,455
Sep 10, 2026	42.09	42.10	41.80	41.78	41.78	-0.33%	4,424
Sep 9, 2026	42.06	42.06	41.71	41.92	41.92	-0.79%	9,731
Sep 8, 2026	42.34	42.46	42.22	42.26	42.26	-0.35%	7,386
Sep 7, 2026	42.49	42.56	42.37	42.41	42.41	-0.40%	12,067
Sep 4, 2026	42.93	42.94	42.55	42.58	42.58	-0.83%	24,270
Sep 3, 2026	42.32	42.97	42.32	42.93	42.93	1.10%	14,216
Sep 2, 2026	42.03	42.75	41.96	42.47	42.47	0.54%	11,845
Sep 1, 2026	42.38	42.44	42.17	42.24	42.24	-1.58%	17,294
Aug 28, 2026	42.64	42.84	42.55	42.92	42.92	0.53%	16,716
Aug 27, 2026	42.70	42.78	42.47	42.69	42.69	-0.13%	57,970
Aug 26, 2026	42.91	42.94	42.73	42.75	42.75	0.07%	2,914
Aug 25, 2026	42.85	42.92	42.62	42.72	42.72	-0.27%	40,515
Aug 24, 2026	42.36	42.88	42.27	42.83	42.83	1.36%	29,115
Aug 21, 2026	41.89	42.37	41.86	42.26	42.26	0.04%	10,664
Aug 20, 2026	42.24	42.30	42.12	42.24	42.24	-0.73%	11,238
Aug 19, 2026	42.52	42.79	42.40	42.55	42.55	0.22%	6,566
Aug 18, 2026	42.64	42.91	42.54	42.74	42.46	-0.30%	7,724
Aug 17, 2026	43.01	43.12	42.87	42.87	42.59	-0.51%	19,269
Aug 14, 2026	43.14	43.19	43.04	43.09	42.81	0.81%	57,806
Aug 13, 2026	42.91	43.12	42.78	42.75	42.46	-	59,117
Aug 12, 2026	42.77	42.86	42.68	42.75	42.46	-0.21%	96,860
Aug 11, 2026	42.71	42.98	42.68	42.84	42.55	0.02%	578,514
Aug 10, 2026	42.61	42.89	42.52	42.83	42.54	0.55%	265,956
Aug 7, 2026	42.68	42.77	42.47	42.59	42.31	-0.09%	47,969
Aug 6, 2026	43.00	43.27	42.63	42.63	42.35	-0.43%	44,333
Aug 5, 2026	42.84	43.11	42.80	42.82	42.53	-0.04%	5,713
Aug 4, 2026	42.42	42.82	42.25	42.83	42.55	1.29%	23,076
Aug 3, 2026	42.30	42.51	42.26	42.29	42.01	0.55%	8,217
Jul 31, 2026	42.16	42.22	42.08	42.06	41.78	0.96%	1,686
Jul 30, 2026	41.85	42.05	41.81	41.66	41.38	-1.47%	1,078
Jul 29, 2026	42.67	42.79	42.30	42.28	42.00	-0.56%	3,702
Jul 28, 2026	42.27	42.44	42.25	42.52	42.23	1.08%	5,559
Jul 27, 2026	41.88	42.23	41.86	42.06	41.78	0.88%	632
Jul 24, 2026	41.46	41.50	41.36	41.70	41.42	1.37%	49,414
Jul 23, 2026	41.45	41.50	41.18	41.13	40.86	-0.90%	1,579
Jul 22, 2026	41.55	41.56	41.46	41.51	41.23	-0.02%	2,907
Jul 21, 2026	41.46	41.53	41.26	41.52	41.24	-0.24%	2,767
Jul 20, 2026	41.59	41.70	41.46	41.62	41.34	-0.61%	23,093
Jul 17, 2026	42.07	42.10	41.65	41.87	41.59	-0.40%	2,276
Jul 16, 2026	42.02	42.10	41.82	42.04	41.76	0.18%	1,032
Jul 15, 2026	41.63	42.07	41.58	41.97	41.69	0.80%	9,930