LON:XUGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.23	33.23	33.23	33.23	33.23	-0.04%	-
Sep 21, 2026	33.12	33.12	33.12	33.24	33.24	1.03%	31
Sep 18, 2026	33.34	33.34	33.34	32.90	32.90	-0.60%	560
Sep 17, 2026	33.10	33.10	33.10	33.10	33.10	-0.50%	-
Sep 16, 2026	33.27	33.27	33.27	33.27	33.27	0.43%	-
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.31%	-
Sep 14, 2026	33.23	33.23	33.23	33.23	33.23	0.15%	-
Sep 11, 2026	33.18	33.18	33.18	33.18	33.18	0.55%	-
Sep 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.29%	-
Sep 9, 2026	33.09	33.09	33.09	33.09	33.09	-0.76%	-
Sep 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%	-
Sep 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.46%	-
Sep 4, 2026	33.68	33.68	33.68	33.68	33.68	-0.84%	-
Sep 3, 2026	33.96	33.96	33.96	33.96	33.96	0.91%	-
Sep 2, 2026	33.66	33.66	33.66	33.66	33.66	0.51%	-
Sep 1, 2026	33.85	33.85	33.85	33.49	33.49	-2.13%	150
Aug 28, 2026	34.22	34.22	34.22	34.22	34.22	0.32%	-
Aug 27, 2026	34.11	34.11	34.11	34.11	34.11	-0.19%	-
Aug 26, 2026	34.17	34.17	34.17	34.17	34.17	0.26%	-
Aug 25, 2026	34.08	34.08	34.08	34.08	34.08	0.21%	-
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	0.29%	-
Aug 21, 2026	33.91	33.91	33.91	33.91	33.91	0.10%	-
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.66%	50
Aug 19, 2026	34.10	34.10	34.10	34.10	34.10	0.48%	-
Aug 18, 2026	33.94	33.94	33.94	33.94	33.94	-0.29%	-
Aug 17, 2026	34.10	34.10	34.10	34.04	34.04	-0.70%	50
Aug 14, 2026	34.28	34.28	34.28	34.28	34.28	0.53%	-
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.08%	-
Aug 12, 2026	34.17	34.17	34.17	34.07	34.07	-0.63%	50
Aug 11, 2026	34.29	34.29	34.29	34.29	34.29	0.01%	-
Aug 10, 2026	34.28	34.28	34.28	34.28	34.28	0.21%	-
Aug 7, 2026	34.22	34.22	34.22	34.21	34.21	0.64%	50
Aug 6, 2026	34.21	34.21	34.21	33.99	33.99	-0.38%	50
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	0.74%	-
Aug 4, 2026	33.78	33.78	33.78	33.87	33.87	0.79%	50
Aug 3, 2026	33.48	33.64	33.48	33.61	33.61	2.08%	120
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	1.12%	-
Jul 30, 2026	32.56	32.56	32.56	32.56	32.56	-1.12%	-
Jul 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.43%	-
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	1.33%	-
Jul 27, 2026	32.63	32.63	32.63	32.63	32.63	0.18%	-
Jul 24, 2026	32.57	32.57	32.57	32.57	32.57	1.61%	-
Jul 23, 2026	32.06	32.06	32.06	32.06	32.06	-1.67%	-
Jul 22, 2026	32.60	32.60	32.60	32.60	32.60	-0.32%	-
Jul 21, 2026	32.71	32.71	32.71	32.71	32.71	-0.23%	-
Jul 20, 2026	32.78	32.78	32.78	32.78	32.78	0.24%	-
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.10%	-
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	0.02%	30
Jul 15, 2026	33.07	33.07	33.07	33.07	33.07	-0.14%	-
Jul 14, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%	-