Concept Fund Solutions Plc - Db X-Trackers Usd High Yield Corporate Bond UCITS ETF (LON:XUHA)
London · Delayed Price · Currency is GBP · Price in USD 10.69
0.00 (-0.04%)
Sep 22, 2026, 5:15 PM GMT
LON:XUHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 10.69 | -0.04% | 6,744 |
| Sep 21, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | 0.26% | 10,188 |
| Sep 18, 2026 | 10.72 | 10.72 | 10.68 | 10.66 | 10.66 | -0.36% | 4,577 |
| Sep 17, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.24% | 11,175 |
| Sep 16, 2026 | 10.66 | 10.69 | 10.69 | 10.67 | 10.67 | 0.27% | 13,908 |
| Sep 15, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.13% | 16,311 |
| Sep 14, 2026 | 10.67 | 10.69 | 10.65 | 10.66 | 10.66 | -0.30% | 16,289 |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.69 | 10.69 | -0.03% | 8,543 |
| Sep 10, 2026 | 10.72 | 10.72 | 10.72 | 10.69 | 10.69 | -0.26% | 475 |
| Sep 9, 2026 | 10.73 | 10.75 | 10.71 | 10.72 | 10.72 | -0.32% | 1,730 |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.05% | 408 |
| Sep 7, 2026 | 10.76 | 10.76 | 10.76 | 10.75 | 10.75 | -0.02% | 27,900 |
| Sep 4, 2026 | 10.77 | 10.78 | 10.76 | 10.75 | 10.75 | -0.16% | 6,872 |
| Sep 3, 2026 | 10.76 | 10.80 | 10.76 | 10.77 | 10.77 | 0.19% | 28,489 |
| Sep 2, 2026 | 10.74 | 10.79 | 10.79 | 10.75 | 10.75 | -0.09% | 15,662 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.75 | 10.76 | 10.76 | -0.30% | 17,342 |
| Aug 28, 2026 | 10.77 | 10.80 | 10.80 | 10.79 | 10.79 | -0.07% | 2,604 |
| Aug 27, 2026 | 10.82 | 10.82 | 10.81 | 10.80 | 10.80 | 0.15% | 7,634 |
| Aug 26, 2026 | 10.81 | 10.81 | 10.81 | 10.78 | 10.78 | -0.02% | 287 |
| Aug 25, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | 0.32% | 24,442 |
| Aug 24, 2026 | 10.77 | 10.78 | 10.77 | 10.75 | 10.75 | 0.07% | 24,672 |
| Aug 21, 2026 | 10.78 | 10.78 | 10.72 | 10.74 | 10.74 | -0.04% | 61,887 |
| Aug 20, 2026 | 10.78 | 10.78 | 10.78 | 10.75 | 10.75 | 0.02% | 2,938 |
| Aug 19, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | 0.16% | 371,620 |
| Aug 18, 2026 | 10.76 | 10.76 | 10.76 | 10.73 | 10.73 | -0.20% | 1,320 |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.75 | 10.75 | -0.21% | 23,003 |
| Aug 14, 2026 | 10.80 | 10.80 | 10.79 | 10.77 | 10.77 | -0.06% | 28,307 |
| Aug 13, 2026 | 10.80 | 10.81 | 10.80 | 10.78 | 10.78 | 0.23% | 7,080 |
| Aug 12, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.05% | 3,830 |
| Aug 11, 2026 | 10.77 | 10.77 | 10.76 | 10.75 | 10.75 | 0.07% | 1,440 |
| Aug 10, 2026 | 10.76 | 10.76 | 10.75 | 10.74 | 10.74 | -0.12% | 15,420 |
| Aug 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.07% | - |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.10% | 401 |
| Aug 5, 2026 | 10.73 | 10.73 | 10.73 | 10.74 | 10.74 | -0.11% | 110 |
| Aug 4, 2026 | 10.75 | 10.78 | 10.75 | 10.75 | 10.75 | 0.38% | 2,983 |
| Aug 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.55% | 22,038 |
| Jul 31, 2026 | 10.68 | 10.68 | 10.68 | 10.65 | 10.65 | -0.15% | 4 |
| Jul 30, 2026 | 10.69 | 10.71 | 10.69 | 10.67 | 10.67 | 0.07% | 185 |
| Jul 29, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.03% | 6,568 |
| Jul 28, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.18% | 3,225 |
| Jul 27, 2026 | 10.66 | 10.66 | 10.66 | 10.64 | 10.64 | 0.01% | 2,376 |
| Jul 24, 2026 | 10.62 | 10.66 | 10.60 | 10.64 | 10.64 | 0.08% | 162,559 |
| Jul 23, 2026 | 10.66 | 10.66 | 10.66 | 10.63 | 10.63 | -0.46% | 11,838 |
| Jul 22, 2026 | 10.71 | 10.71 | 10.70 | 10.68 | 10.68 | -0.17% | 8,946 |
| Jul 21, 2026 | 10.72 | 10.72 | 10.72 | 10.70 | 10.70 | -0.10% | 123 |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.71 | 10.71 | -0.05% | 100 |
| Jul 17, 2026 | 10.74 | 10.74 | 10.73 | 10.72 | 10.72 | -0.03% | 4,268 |
| Jul 16, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | -0.03% | 24,341 |
| Jul 15, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | 0.42% | 2,752 |
| Jul 14, 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 10.68 | -0.21% | 27,580 |