LON:XUHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.19	68.47	68.10	68.47	-	0.22%	1,363
Sep 22, 2026	67.80	68.32	67.43	68.32	68.32	0.89%	2,878
Sep 21, 2026	67.48	67.74	67.16	67.72	67.72	0.60%	5,043
Sep 18, 2026	67.46	67.59	67.22	67.32	67.32	0.01%	4,191
Sep 17, 2026	67.37	67.50	67.29	67.31	67.31	-0.06%	13,292
Sep 16, 2026	67.12	67.33	67.08	67.35	67.35	0.51%	29,205
Sep 15, 2026	67.00	67.16	66.51	67.01	67.01	-0.02%	16,877
Sep 14, 2026	66.70	67.42	66.65	67.03	67.03	1.33%	21,122
Sep 11, 2026	66.71	66.96	66.24	66.15	66.15	-0.47%	13,353
Sep 10, 2026	67.06	67.12	66.63	66.46	66.46	-0.64%	7,591
Sep 9, 2026	66.91	67.07	66.70	66.88	66.88	-0.09%	2,468
Sep 8, 2026	67.91	68.10	66.94	66.94	66.94	-1.78%	5,621
Sep 7, 2026	68.16	68.55	68.11	68.15	68.15	-0.82%	7,043
Sep 4, 2026	69.16	69.17	68.53	68.71	68.71	-0.59%	7,715
Sep 3, 2026	69.16	69.59	68.62	69.12	69.12	-0.27%	7,678
Sep 2, 2026	68.75	69.65	68.72	69.31	69.31	0.96%	1,236
Sep 1, 2026	68.27	69.30	68.23	68.65	68.65	0.25%	2,030
Aug 28, 2026	68.81	68.87	68.34	68.48	68.48	-0.93%	6,746
Aug 27, 2026	69.28	69.28	68.73	69.12	69.12	-0.60%	20,759
Aug 26, 2026	70.04	70.20	69.42	69.53	69.53	-0.98%	9,909
Aug 25, 2026	69.82	70.22	69.66	70.22	70.22	0.96%	16,121
Aug 24, 2026	70.15	70.15	69.47	69.55	69.55	-0.77%	1,576
Aug 21, 2026	68.97	70.14	68.80	70.09	70.09	0.06%	541
Aug 20, 2026	69.93	70.05	69.56	70.05	70.05	0.26%	757
Aug 19, 2026	68.29	70.51	68.16	69.87	69.87	2.53%	2,508
Aug 18, 2026	67.59	68.75	67.57	68.56	68.14	1.20%	1,645
Aug 17, 2026	67.31	67.75	67.28	67.75	67.34	0.14%	279
Aug 14, 2026	68.03	68.03	67.38	67.65	67.24	-0.66%	4,499
Aug 13, 2026	68.10	68.39	68.08	68.10	67.69	0.23%	735
Aug 12, 2026	67.70	67.72	66.98	67.95	67.54	0.26%	527
Aug 11, 2026	67.96	68.51	67.77	67.77	67.36	0.12%	962
Aug 10, 2026	66.82	67.51	66.67	67.69	67.28	1.67%	9,827
Aug 7, 2026	66.33	66.73	65.94	66.58	66.17	0.78%	19,390
Aug 6, 2026	66.53	67.38	65.92	66.06	65.66	0.50%	8,711
Aug 5, 2026	65.45	66.70	65.26	65.73	65.33	0.94%	14,807
Aug 4, 2026	65.42	65.48	64.89	65.12	64.73	-0.22%	25,251
Aug 3, 2026	65.79	66.26	65.35	65.27	64.87	-0.26%	14,179
Jul 31, 2026	65.94	65.97	64.93	65.44	65.04	-0.12%	6,001
Jul 30, 2026	66.96	67.02	65.68	65.52	65.12	-3.23%	15,877
Jul 29, 2026	67.68	67.91	67.45	67.70	67.29	0.23%	4,787
Jul 28, 2026	66.38	68.01	66.38	67.55	67.14	1.72%	11,374
Jul 27, 2026	65.88	66.56	65.61	66.40	66.00	0.78%	743
Jul 24, 2026	65.51	65.96	65.40	65.89	65.49	0.90%	3,961
Jul 23, 2026	64.51	65.31	64.51	65.30	64.91	0.72%	1,735
Jul 22, 2026	64.86	65.04	64.83	64.83	64.44	0.46%	6,001
Jul 21, 2026	64.29	64.73	63.61	64.53	64.14	-0.43%	1,667
Jul 20, 2026	65.13	65.23	64.81	64.81	64.42	-1.53%	2,492
Jul 17, 2026	65.38	66.22	65.33	65.82	65.42	0.50%	8,786
Jul 16, 2026	64.08	65.72	64.02	65.49	65.09	1.78%	6,207
Jul 15, 2026	63.88	64.34	63.56	64.34	63.95	0.53%	14,360