Concept Fund Solutions Plc - Db X-Trackers Usd High Yield Corporate Bond UCITS ETF (LON:XUHY)
London · Delayed Price · Currency is GBP · Price in USD 12.60
-0.03 (-0.24%)
Sep 23, 2026, 4:03 PM GMT
LON:XUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.69 | 12.69 | 12.64 | 12.64 | - | 0.10% | 6,905 |
| Sep 22, 2026 | 12.68 | 12.68 | 12.63 | 12.63 | 12.63 | - | 23,883 |
| Sep 21, 2026 | 12.64 | 12.66 | 12.63 | 12.63 | 12.63 | 0.06% | 67,498 |
| Sep 18, 2026 | 12.67 | 12.67 | 12.62 | 12.62 | 12.62 | -0.43% | 3,382 |
| Sep 17, 2026 | 12.68 | 12.71 | 12.65 | 12.68 | 12.68 | 0.48% | 13,154 |
| Sep 16, 2026 | 12.63 | 12.64 | 12.62 | 12.62 | 12.62 | 0.19% | 1,494 |
| Sep 15, 2026 | 12.61 | 12.66 | 12.59 | 12.59 | 12.59 | -0.22% | 104,185 |
| Sep 14, 2026 | 12.69 | 12.69 | 12.61 | 12.62 | 12.62 | -0.54% | 2,700 |
| Sep 11, 2026 | 12.68 | 12.69 | 12.67 | 12.69 | 12.69 | 0.32% | 10,313 |
| Sep 10, 2026 | 12.74 | 12.74 | 12.65 | 12.65 | 12.65 | -0.42% | 7,833 |
| Sep 9, 2026 | 12.73 | 12.73 | 12.70 | 12.70 | 12.70 | -0.15% | 8,480 |
| Sep 8, 2026 | 12.75 | 12.76 | 12.72 | 12.72 | 12.72 | 0.05% | 13,064 |
| Sep 7, 2026 | 12.71 | 12.75 | 12.71 | 12.71 | 12.71 | -0.16% | 2,965 |
| Sep 4, 2026 | 12.78 | 12.78 | 12.76 | 12.74 | 12.74 | -0.34% | 8,103 |
| Sep 3, 2026 | 12.71 | 12.78 | 12.71 | 12.78 | 12.78 | 0.46% | 1,778 |
| Sep 2, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.47% | 1,007 |
| Sep 1, 2026 | 12.79 | 12.79 | 12.75 | 12.78 | 12.78 | 0.17% | 12,867 |
| Aug 28, 2026 | 12.81 | 12.81 | 12.76 | 12.76 | 12.76 | -0.27% | 1,008 |
| Aug 27, 2026 | 12.79 | 12.81 | 12.78 | 12.79 | 12.79 | -0.06% | 5,833 |
| Aug 26, 2026 | 12.80 | 12.81 | 12.76 | 12.80 | 12.80 | -0.02% | 5,822 |
| Aug 25, 2026 | 12.74 | 12.84 | 12.74 | 12.80 | 12.80 | 0.22% | 1,524 |
| Aug 24, 2026 | 12.73 | 12.77 | 12.73 | 12.77 | 12.77 | 0.46% | 39,295 |
| Aug 21, 2026 | 12.75 | 12.76 | 12.72 | 12.72 | 12.72 | -0.30% | 1,683 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.74 | 12.75 | 12.75 | -0.03% | 43,464 |
| Aug 19, 2026 | 12.75 | 12.77 | 12.73 | 12.76 | 12.76 | 0.13% | 2,633 |
| Aug 18, 2026 | 12.94 | 12.96 | 12.91 | 12.96 | 12.74 | 0.11% | 51,909 |
| Aug 17, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | 12.73 | -0.26% | 10,915 |
| Aug 14, 2026 | 12.99 | 13.01 | 12.98 | 12.98 | 12.76 | -0.03% | 14,518 |
| Aug 13, 2026 | 12.96 | 13.02 | 12.95 | 12.98 | 12.77 | 0.19% | 24,307 |
| Aug 12, 2026 | 12.94 | 12.99 | 12.94 | 12.96 | 12.74 | -0.08% | 17,944 |
| Aug 11, 2026 | 12.90 | 13.00 | 12.90 | 12.97 | 12.75 | 0.02% | 20,086 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.96 | 12.97 | 12.75 | 0.12% | 4,032 |
| Aug 7, 2026 | 12.95 | 12.98 | 12.94 | 12.95 | 12.73 | 0.09% | 101,959 |
| Aug 6, 2026 | 12.97 | 12.97 | 12.94 | 12.94 | 12.72 | 0.12% | 105,334 |
| Aug 5, 2026 | 12.95 | 12.97 | 12.92 | 12.92 | 12.71 | -0.20% | 5,013 |
| Aug 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.73 | 0.43% | 541 |
| Aug 3, 2026 | 12.75 | 12.95 | 12.75 | 12.89 | 12.68 | 0.61% | 54,902 |
| Jul 31, 2026 | 12.79 | 12.89 | 12.79 | 12.81 | 12.60 | -0.12% | 932 |
| Jul 30, 2026 | 12.81 | 12.87 | 12.81 | 12.83 | 12.62 | 0.23% | 37,569 |
| Jul 29, 2026 | 12.87 | 12.87 | 12.80 | 12.80 | 12.59 | -0.42% | 2,986 |
| Jul 28, 2026 | 12.86 | 12.86 | 12.81 | 12.85 | 12.64 | 0.08% | 30,611 |
| Jul 27, 2026 | 12.82 | 12.88 | 12.80 | 12.84 | 12.63 | 0.23% | 24,576 |
| Jul 24, 2026 | 12.82 | 12.86 | 12.82 | 12.81 | 12.60 | 0.02% | 8,799 |
| Jul 23, 2026 | 12.85 | 12.88 | 12.81 | 12.81 | 12.60 | -0.51% | 1,725 |
| Jul 22, 2026 | 12.90 | 12.90 | 12.85 | 12.88 | 12.66 | -0.15% | 5,651 |
| Jul 21, 2026 | 12.89 | 12.93 | 12.87 | 12.90 | 12.68 | -0.29% | 23,751 |
| Jul 20, 2026 | 12.86 | 12.94 | 12.86 | 12.93 | 12.72 | 0.40% | 5,551 |
| Jul 17, 2026 | 12.93 | 12.94 | 12.88 | 12.88 | 12.67 | -0.09% | 24,896 |
| Jul 16, 2026 | 12.90 | 12.95 | 12.89 | 12.89 | 12.68 | -0.36% | 39,504 |
| Jul 15, 2026 | 12.93 | 12.94 | 12.91 | 12.94 | 12.72 | 0.40% | 1,938 |