Skip to main content
logo
Concept Fund Solutions plc - db x-trackers MSCI USA Industrials Index UCITS ETF (DR) (LON:XUIN)
London flag London · Delayed Price · Currency is GBP · Price in USD
109.40
+0.05 (0.04%)
Sep 23, 2026, 11:32 AM GMT

LON:XUIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.38109.40109.38109.40-0.25%120
Sep 22, 2026109.13109.13109.13109.13109.13-0.20%-
Sep 21, 2026109.80109.80108.52109.35109.350.99%68
Sep 18, 2026108.90108.76108.38108.28108.28-0.14%356
Sep 17, 2026109.42109.42109.08108.43108.43-0.73%128
Sep 16, 2026108.58108.58108.58109.23109.231.03%29
Sep 15, 2026108.12108.12108.12108.12108.12-0.30%-
Sep 14, 2026109.92109.92108.36108.44108.44-1.97%440
Sep 11, 2026110.14111.04110.36110.62110.620.75%3,651
Sep 10, 2026110.86110.86109.30109.80109.80-0.81%812
Sep 9, 2026111.94111.94111.74110.70110.70-1.62%314
Sep 8, 2026111.88112.14111.88112.52112.520.51%249
Sep 7, 2026112.25112.50112.00111.95111.95-0.06%2,307
Sep 4, 2026111.76111.94111.76112.02112.020.43%296
Sep 3, 2026110.66110.66110.66111.54111.540.85%36
Sep 2, 2026110.61110.96110.61110.60110.60-0.20%156
Sep 1, 2026111.66112.40111.38110.82110.82-2.61%3,228
Aug 28, 2026114.76114.76114.70113.79113.79-0.80%164
Aug 27, 2026115.62115.62114.71114.71114.71-0.68%421
Aug 26, 2026115.70115.70114.20115.49115.490.87%4,999
Aug 25, 2026115.12115.61114.34114.49114.490.10%795
Aug 24, 2026115.36115.36114.78114.38114.38-0.86%947
Aug 21, 2026115.42115.42115.42115.37115.37-0.86%420
Aug 20, 2026116.74116.74116.50116.37116.37-0.56%3,266
Aug 19, 2026117.86117.86117.02117.02117.02-0.71%23,363
Aug 18, 2026119.44119.44118.36118.35117.86-1.48%1,242
Aug 17, 2026120.13120.13120.13120.13119.630.15%36
Aug 14, 2026119.95119.95119.95119.95119.450.80%-
Aug 13, 2026119.70119.70119.70119.00118.50-0.63%5
Aug 12, 2026119.75119.75119.75119.75119.250.36%-
Aug 11, 2026118.68118.68118.68119.32118.820.25%1
Aug 10, 2026119.06119.06119.06119.02118.52-0.08%40
Aug 7, 2026119.60119.60119.60119.11118.61-0.22%2,000
Aug 6, 2026119.84120.28119.68119.37118.87-0.40%1,664
Aug 5, 2026120.38120.38119.89119.85119.350.94%371
Aug 4, 2026118.02118.20117.90118.73118.231.67%424
Aug 3, 2026116.78116.78116.78116.78116.291.42%200
Jul 31, 2026115.06115.14115.06115.14114.661.64%4,255
Jul 30, 2026112.94114.20112.94113.28112.81-0.61%7,349
Jul 29, 2026117.08117.08116.98113.98113.50-2.56%915
Jul 28, 2026116.66116.66116.66116.98116.490.46%60
Jul 27, 2026118.50118.92116.68116.44115.95-1.41%3,356
Jul 24, 2026117.48117.63117.32118.10117.611.08%1,056
Jul 23, 2026115.56117.48115.56116.84116.351.17%337
Jul 22, 2026114.56115.22114.56115.49115.010.19%328
Jul 21, 2026115.22115.36115.22115.27114.790.32%574
Jul 20, 2026116.14116.14115.73114.90114.42-1.10%935
Jul 17, 2026116.18116.18116.18116.18115.690.12%-
Jul 16, 2026115.94115.94115.02116.04115.560.38%1,115
Jul 15, 2026115.60115.60115.60115.60115.12-0.90%-