Skip to main content
logo
Xtrackers FTSE 100 Short Daily Swap UCITS ETF (LON:XUKS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
240.62
+0.12 (0.05%)
Sep 23, 2026, 11:27 AM GMT

LON:XUKS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026239.85240.62239.85240.62-0.05%38,447
Sep 22, 2026239.15240.50239.15240.50240.500.31%70,576
Sep 21, 2026241.10241.10239.20239.75239.75-0.90%238,163
Sep 18, 2026238.75241.80238.70241.93241.931.67%192,283
Sep 17, 2026240.00240.55237.95237.95237.95-1.25%512,175
Sep 16, 2026240.85241.13240.50240.95240.95-0.32%133,445
Sep 15, 2026242.34242.30241.15241.73241.730.53%582,441
Sep 14, 2026241.35241.35240.30240.45240.45-0.41%57,460
Sep 11, 2026242.25242.25240.55241.45241.45-0.43%85,163
Sep 10, 2026241.20241.85241.20242.50242.500.60%87,719
Sep 9, 2026239.05241.15238.50241.05241.051.39%81,990
Sep 8, 2026237.65238.25237.53237.75237.750.08%65,542
Sep 7, 2026237.00238.10236.85237.55237.550.13%39,840
Sep 4, 2026237.25237.98237.25237.25237.250.06%37,751
Sep 3, 2026238.81238.70236.95237.10237.10-0.67%64,045
Sep 2, 2026238.35239.50238.30238.70238.700.30%369,530
Sep 1, 2026238.70239.12238.20237.98237.980.35%69,823
Aug 28, 2026236.85237.80236.85237.15237.15-0.25%157,153
Aug 27, 2026236.45237.75236.45237.75237.750.87%158,373
Aug 26, 2026235.70236.18234.40235.70235.70-62,659
Aug 25, 2026236.00236.55235.30235.70235.70-0.25%137,141
Aug 24, 2026237.30236.95236.20236.30236.30-0.41%13,976
Aug 21, 2026238.45238.65236.95237.28237.28-0.45%9,567
Aug 20, 2026238.81239.50239.50238.35238.35-0.13%50,258
Aug 19, 2026238.80239.50238.60238.65238.65-0.13%58,161
Aug 18, 2026239.10239.25238.45238.95238.95-0.04%8,389
Aug 17, 2026237.70239.05237.45239.05239.050.27%279,504
Aug 14, 2026237.65238.60237.65238.40238.400.23%30,242
Aug 13, 2026236.60237.85236.95237.85237.850.40%99,029
Aug 12, 2026237.30237.42235.35236.90236.900.06%125,847
Aug 11, 2026236.60236.75236.32236.75236.750.17%73,037
Aug 10, 2026236.00236.55235.80236.35236.350.42%139,213
Aug 7, 2026236.10236.10234.20235.35235.35-0.25%169,117
Aug 6, 2026235.20235.45234.80235.95235.95-98,104
Aug 5, 2026235.45235.95234.85235.95235.95-0.04%80,722
Aug 4, 2026235.70236.05235.65236.05236.05-0.29%40,066
Aug 3, 2026236.70236.85236.30236.73236.730.23%46,171
Jul 31, 2026235.33236.50235.35236.18236.180.10%202,440
Jul 30, 2026236.30236.30234.50235.95235.950.15%140,968
Jul 29, 2026235.10235.65234.96235.60235.60-0.15%38,410
Jul 28, 2026237.65237.65235.95235.95235.95-0.69%103,907
Jul 27, 2026237.35238.05237.35237.60237.60-0.55%49,421
Jul 24, 2026239.85241.16238.96238.93238.93-0.97%403,481
Jul 23, 2026239.90241.70239.55241.28241.280.88%367,861
Jul 22, 2026239.30241.07239.25239.18239.18-1.30%70,806
Jul 21, 2026242.90243.88242.75242.33242.33-0.33%60,970
Jul 20, 2026242.70243.50242.45243.13243.130.41%196,098
Jul 17, 2026242.85242.95241.55242.13242.13-0.29%295,454
Jul 16, 2026245.00245.00243.17242.83242.83-0.36%50,784
Jul 15, 2026243.45244.70243.30243.70243.700.09%107,362