Skip to main content
logo
Xtrackers FTSE 100 Income UCITS ETF (LON:XUKX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,043.80
-0.50 (-0.05%)
Sep 23, 2026, 2:44 PM GMT

LON:XUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,048.201,048.381,043.801,043.80--0.05%1,915
Sep 22, 20261,049.001,048.401,048.201,044.301,044.30-0.15%9,524
Sep 21, 20261,040.801,049.001,044.401,045.901,045.900.85%8,211
Sep 18, 20261,051.801,047.001,045.201,037.101,037.10-1.60%4,105
Sep 17, 20261,047.401,050.281,044.001,054.001,054.001.21%4,138
Sep 16, 20261,040.801,044.181,040.201,041.401,041.400.35%10,728
Sep 15, 20261,039.001,040.201,033.001,037.801,037.80-0.31%6,935
Sep 14, 20261,038.801,044.681,038.801,041.001,041.000.40%31,016
Sep 11, 20261,034.401,039.461,034.401,036.901,036.900.33%5,264
Sep 10, 20261,036.401,041.051,032.801,033.501,033.50-0.51%6,538
Sep 9, 20261,043.001,051.811,038.201,038.801,038.80-1.37%13,646
Sep 8, 20261,051.001,056.001,051.001,053.201,053.20-0.05%5,420
Sep 7, 20261,052.601,057.201,052.401,053.701,053.70-0.08%8,269
Sep 4, 20261,056.201,056.201,052.101,054.501,054.50-0.08%28,219
Sep 3, 20261,049.001,058.801,046.181,055.301,055.300.71%13,656
Sep 2, 20261,050.001,050.601,044.601,047.901,047.90-0.32%4,773
Sep 1, 20261,041.401,052.601,041.401,051.301,051.30-0.16%24,670
Aug 28, 20261,053.401,056.201,052.321,053.001,053.000.14%737
Aug 27, 20261,057.201,057.201,052.601,051.501,051.50-0.84%9,412
Aug 26, 20261,059.401,062.481,057.601,060.401,060.400.08%11,901
Aug 25, 20261,059.401,060.601,056.401,059.601,059.600.26%7,213
Aug 24, 20261,053.801,054.201,053.001,056.801,056.800.45%4,077
Aug 21, 20261,045.801,053.601,045.801,052.101,052.100.48%25,321
Aug 20, 20261,046.001,048.001,043.001,047.101,047.100.11%3,619
Aug 19, 20261,046.001,045.801,044.001,045.901,045.900.11%13,646
Aug 18, 20261,053.601,053.601,052.801,053.101,044.740.06%47,591
Aug 17, 20261,055.601,062.001,053.201,052.501,044.14-0.26%23,963
Aug 14, 20261,056.001,059.201,054.601,055.201,046.82-0.02%11,828
Aug 13, 20261,061.401,063.401,056.001,055.401,047.02-0.29%38,669
Aug 12, 20261,060.001,061.201,058.601,058.501,050.10-0.20%22,553
Aug 11, 20261,062.801,063.201,060.601,060.601,052.18-0.17%491
Aug 10, 20261,061.801,066.001,060.991,062.401,053.97-0.38%6,893
Aug 7, 20261,064.401,071.121,063.601,066.401,057.930.30%12,211
Aug 6, 20261,067.001,068.401,064.401,063.201,054.760.04%1,839
Aug 5, 20261,060.601,067.421,060.401,062.801,054.360.04%12,640
Aug 4, 20261,064.401,064.601,061.401,062.401,053.970.43%79,475
Aug 3, 20261,059.601,063.001,056.601,057.901,049.50-0.21%24,044
Jul 31, 20261,060.401,070.081,059.001,060.101,051.68-0.06%14,380
Jul 30, 20261,059.601,069.201,058.001,060.701,052.28-0.14%50,095
Jul 29, 20261,064.801,067.201,060.801,062.201,053.770.16%16,467
Jul 28, 20261,053.401,060.801,050.601,060.501,052.080.72%2,208
Jul 27, 20261,053.401,054.201,051.091,052.901,044.540.62%18,338
Jul 24, 20261,032.401,043.801,032.401,046.401,038.091.01%20,020
Jul 23, 20261,045.001,045.401,035.001,035.901,027.68-0.84%34,064
Jul 22, 20261,041.601,048.001,028.801,044.701,036.411.31%561
Jul 21, 20261,022.201,030.801,022.201,031.201,023.010.37%4,926
Jul 20, 20261,030.401,031.931,027.121,027.401,019.24-0.39%12,521
Jul 17, 20261,030.001,035.001,028.001,031.401,023.210.33%14,789
Jul 16, 20261,019.601,026.401,018.801,028.001,019.840.40%13,071
Jul 15, 20261,023.001,024.801,018.401,023.901,015.77-0.06%16,127