Skip to main content
logo
Xtrackers FTSE 100 Income UCITS ETF (LON:XUKX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,018.60
+14.80 (1.47%)
Jun 12, 2026, 4:29 PM GMT

LON:XUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261,010.601,019.601,009.201,018.201,018.201.43%166,413
Jun 11, 2026998.901,007.80998.901,003.801,003.800.65%10,448
Jun 10, 2026999.00999.40987.20997.30997.300.11%37,902
Jun 9, 20261,008.401,009.64996.20996.20996.20-1.41%59,704
Jun 8, 20261,007.001,013.201,005.001,010.401,010.400.12%15,955
Jun 5, 20261,010.001,015.001,007.601,009.201,009.200.08%11,526
Jun 4, 20261,004.951,009.201,000.001,008.401,008.400.26%4,295
Jun 3, 20261,008.001,010.401,005.801,005.801,005.80-0.55%5,682
Jun 2, 20261,010.601,011.401,009.401,011.401,011.400.50%28,078
Jun 1, 20261,011.001,011.001,004.601,006.401,006.40-1.33%30,028
May 29, 20261,016.601,017.201,015.601,020.001,020.000.38%5,985
May 28, 20261,017.001,016.001,012.601,016.101,016.10-0.57%41,414
May 27, 20261,021.201,023.201,018.801,021.901,021.900.11%8,811
May 26, 20261,025.001,026.401,020.801,020.801,020.800.13%73,532
May 22, 20261,022.201,023.801,017.161,019.501,019.500.21%206,418
May 21, 20261,011.601,020.121,011.601,017.401,017.400.04%48,280
May 20, 20261,006.801,017.001,000.601,017.001,017.001.19%98,084
May 19, 20261,017.601,021.601,012.201,014.801,005.020.26%18,493
May 18, 2026998.001,015.00998.001,012.201,002.451.16%30,681
May 15, 20261,010.001,011.40998.601,000.60990.96-1.62%360,940
May 14, 20261,014.201,018.601,013.801,017.101,007.300.82%599
May 13, 20261,012.601,014.601,010.591,008.80999.080.40%22,129
May 12, 2026999.401,004.40996.501,004.80995.12-0.15%8,524
May 11, 20261,003.201,008.201,002.801,006.30996.600.36%2,699
May 8, 20261,002.001,007.40998.801,002.70993.04-0.47%10,981
May 7, 20261,019.001,023.801,007.401,007.40997.69-1.43%7,340
May 6, 20261,015.001,026.201,012.001,022.001,012.152.16%61,311
May 5, 20261,005.801,009.00997.501,000.40990.76-1.36%23,872
May 1, 20261,012.801,016.601,009.351,014.201,004.43-0.18%13,492
Apr 30, 20261,000.601,016.001,000.201,016.001,006.211.63%2,270
Apr 29, 20261,005.601,012.20998.80999.75990.12-1.23%14,081
Apr 28, 20261,010.201,016.201,010.001,012.201,002.450.08%1,584
Apr 27, 20261,018.801,019.601,011.401,011.401,001.65-0.52%48,214
Apr 24, 20261,019.601,022.601,016.801,016.701,006.90-0.76%3,558
Apr 23, 20261,019.401,024.401,015.721,024.501,014.63-0.04%7,726
Apr 22, 20261,027.401,028.801,024.001,024.901,015.02-0.15%9,733
Apr 21, 20261,037.801,038.801,026.401,026.401,016.51-1.00%1,825
Apr 20, 20261,037.801,040.001,035.001,036.801,026.81-0.59%56,504
Apr 17, 20261,036.401,043.481,033.961,043.001,032.950.73%50,096
Apr 16, 20261,035.001,041.201,034.001,035.401,025.420.25%9,050
Apr 15, 20261,039.601,039.801,032.801,032.801,022.85-0.36%4,793
Apr 14, 20261,036.601,038.601,035.001,036.501,026.510.16%1,598
Apr 13, 20261,032.201,035.001,029.971,034.801,024.83-0.19%13,863
Apr 10, 20261,036.201,040.851,035.341,036.801,026.810.02%5,538
Apr 9, 20261,036.801,041.001,033.801,036.601,026.610.15%1,775
Apr 8, 20261,039.001,042.241,034.201,035.001,025.032.37%22,608
Apr 7, 20261,022.001,023.291,012.401,011.001,001.26-0.84%14,711
Apr 2, 20261,006.801,020.601,004.321,019.601,009.770.69%5,252
Apr 1, 20261,010.001,013.001,006.331,012.601,002.841.83%10,791
Mar 31, 2026987.20999.00987.00994.40984.820.52%18,280