LON:XUML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.84	33.84	33.84	33.84	33.84	0.54%	-
Sep 21, 2026	33.66	33.66	33.66	33.66	33.66	1.13%	-
Sep 18, 2026	33.28	33.28	33.28	33.28	33.28	0.16%	-
Sep 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.52%	-
Sep 16, 2026	33.40	33.40	33.40	33.40	33.40	0.41%	-
Sep 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.25%	-
Sep 14, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%	-
Sep 11, 2026	33.61	33.61	33.61	33.61	33.61	0.92%	-
Sep 10, 2026	33.30	33.30	33.30	33.30	33.30	0.06%	-
Sep 9, 2026	33.28	33.28	33.28	33.28	33.28	-0.95%	-
Sep 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.01%	-
Sep 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.14%	-
Sep 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%	-
Sep 3, 2026	33.72	33.72	33.72	33.72	33.72	0.36%	-
Sep 2, 2026	33.60	33.60	33.60	33.60	33.60	0.21%	-
Sep 1, 2026	33.53	33.53	33.53	33.53	33.53	-1.91%	-
Aug 28, 2026	34.19	34.19	34.19	34.19	34.19	0.44%	-
Aug 27, 2026	34.04	34.04	34.04	34.04	34.04	0.46%	-
Aug 26, 2026	33.88	33.88	33.88	33.88	33.88	0.27%	-
Aug 25, 2026	33.79	33.79	33.79	33.79	33.79	0.07%	-
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	0.34%	-
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	-0.08%	-
Aug 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.47%	-
Aug 19, 2026	33.83	33.83	33.83	33.83	33.83	0.16%	-
Aug 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.05%	-
Aug 17, 2026	34.14	34.14	34.14	34.14	34.14	-0.37%	-
Aug 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.64%	-
Aug 13, 2026	34.48	34.48	34.48	34.48	34.48	0.17%	-
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%	-
Aug 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%	-
Aug 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%	-
Aug 7, 2026	34.63	34.63	34.63	34.63	34.63	0.73%	-
Aug 6, 2026	34.38	34.38	34.38	34.38	34.38	-0.37%	-
Aug 5, 2026	34.51	34.51	34.51	34.51	34.51	0.52%	-
Aug 4, 2026	34.33	34.33	34.33	34.33	34.33	2.09%	-
Aug 3, 2026	33.63	33.63	33.63	33.63	33.63	1.52%	-
Jul 31, 2026	33.13	33.13	33.13	33.13	33.13	0.18%	-
Jul 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.19%	-
Jul 29, 2026	33.13	33.13	33.13	33.13	33.13	-1.12%	-
Jul 28, 2026	33.50	33.50	33.50	33.50	33.50	1.14%	-
Jul 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.39%	-
Jul 24, 2026	33.26	33.26	33.26	33.26	33.26	0.94%	-
Jul 23, 2026	32.95	32.95	32.95	32.95	32.95	-1.85%	-
Jul 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.19%	-
Jul 21, 2026	33.63	33.63	33.63	33.63	33.63	0.19%	-
Jul 20, 2026	33.57	33.57	33.57	33.57	33.57	0.20%	-
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.57%	-
Jul 16, 2026	34.03	34.03	34.03	34.03	34.03	0.01%	-
Jul 15, 2026	34.03	34.03	34.03	34.03	34.03	-0.56%	-
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	0.20%	-