Xtrackers US Treasuries 1-3 UCITS ETF (LON:XUS1)
London · Delayed Price · Currency is GBP · Price in USD 8.14
0.00 (0.00%)
At close: Sep 22, 2026
LON:XUS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Sep 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.03% | - |
| Sep 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.10% | - |
| Sep 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08% | - |
| Sep 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.09% | - |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04% | - |
| Sep 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02% | - |
| Sep 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13% | - |
| Sep 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16% | - |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04% | - |
| Sep 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Sep 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01% | - |
| Sep 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05% | 2,570 |
| Sep 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.14% | 1,954 |
| Sep 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03% | 363,800 |
| Sep 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06% | - |
| Aug 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17% | - |
| Aug 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.02% | - |
| Aug 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01% | - |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.05% | - |
| Aug 24, 2026 | 8.18 | 8.18 | 8.18 | 8.19 | 8.19 | 0.04% | 3,936 |
| Aug 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08% | - |
| Aug 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.04% | - |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01% | - |
| Aug 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.01% | - |
| Aug 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02% | - |
| Aug 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Aug 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% | - |
| Aug 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.08% | - |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.02% | 4,000 |
| Aug 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04% | - |
| Aug 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.05% | - |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01% | - |
| Aug 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01% | - |
| Aug 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.13% | - |
| Aug 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.06% | - |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.16 | 8.16 | -0.07% | 53 |
| Jul 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.17% | 126,750 |
| Jul 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09% | - |
| Jul 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.11% | - |
| Jul 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.09% | - |
| Jul 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07% | - |
| Jul 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.14 | -0.07% | - |
| Jul 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05% | - |
| Jul 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -0.12% | - |
| Jul 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.07% | - |
| Jul 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.01% | - |
| Jul 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.07% | - |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% | - |