Skip to main content
logo
Xtrackers MSCI USA Swap UCITS ETF (LON:XUSD)
London flag London · Delayed Price · Currency is GBP · Price in USD
140.82
-0.55 (-0.39%)
At close: Sep 23, 2026

LON:XUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026141.32141.54141.06141.37141.370.45%1,859
Sep 21, 2026140.18140.18140.12140.73140.731.32%198
Sep 18, 2026139.62139.62139.26138.89138.890.01%2,196
Sep 17, 2026138.70139.24138.70138.87138.870.18%1,302
Sep 16, 2026138.30138.34138.30138.62138.620.41%84,784
Sep 15, 2026138.06138.72138.06138.06138.06-0.31%2,211
Sep 14, 2026138.44138.46138.26138.49138.49-0.83%1,254
Sep 11, 2026138.72139.58138.72139.65139.650.84%6,472
Sep 10, 2026139.37139.30138.40138.49138.49-0.27%56,269
Sep 9, 2026139.84139.84139.12138.86138.86-0.82%1,139
Sep 8, 2026140.12140.14139.84140.01140.01-0.04%2,444
Sep 7, 2026140.50140.50140.10140.07140.07-0.13%594
Sep 4, 2026141.02141.02140.66140.25140.25-0.48%462
Sep 3, 2026139.54140.08139.50140.92140.920.99%335
Sep 2, 2026138.46138.90138.46139.54139.540.24%562
Sep 1, 2026139.98139.98138.96139.20139.20-1.48%2,851
Aug 28, 2026140.60141.24140.58141.29141.290.58%1,310
Aug 27, 2026140.26140.38140.12140.47140.470.60%798
Aug 26, 2026139.52139.58139.52139.63139.630.06%138
Aug 25, 2026139.60139.96139.14139.55139.550.19%1,243
Aug 24, 2026139.42139.44139.34139.29139.29-0.36%1,378
Aug 21, 2026139.54139.70139.54139.79139.79-0.06%550
Aug 20, 2026139.72139.72139.72139.87139.87-0.45%8
Aug 19, 2026139.98139.98139.98140.50140.500.28%210
Aug 18, 2026140.52140.54140.48140.43140.10-0.93%1,131
Aug 17, 2026142.26142.26142.04141.75141.42-0.14%548
Aug 14, 2026141.95141.95141.95141.95141.62-0.02%-
Aug 13, 2026141.76141.76141.76141.98141.650.47%195
Aug 12, 2026141.18141.56141.18141.32140.990.03%2,257
Aug 11, 2026141.62141.62141.26141.28140.95-0.14%1,120
Aug 10, 2026141.56141.56141.36141.48141.150.02%99
Aug 7, 2026140.72140.78140.72141.45141.120.63%132
Aug 6, 2026140.90140.96140.88140.57140.24-0.28%726
Aug 5, 2026141.50141.62141.20140.97140.640.46%4,745
Aug 4, 2026138.70139.98138.70140.33140.001.73%1,387
Aug 3, 2026137.18138.02136.94137.94137.621.98%1,500
Jul 31, 2026136.08136.38135.18135.26134.940.71%5,964
Jul 30, 2026133.56134.26133.56134.31134.00-0.01%834
Jul 29, 2026135.62135.78135.60134.33134.02-0.89%878
Jul 28, 2026134.76135.36134.76135.54135.220.42%472
Jul 27, 2026136.32136.32136.14134.97134.66-0.54%410
Jul 24, 2026135.34135.36135.20135.70135.380.92%615
Jul 23, 2026136.08136.20134.88134.46134.15-1.81%1,284
Jul 22, 2026136.42136.42136.24136.94136.620.18%270
Jul 21, 2026136.34136.36136.34136.70136.380.19%403
Jul 20, 2026135.96136.56135.96136.44136.120.15%2,714
Jul 17, 2026135.98136.18135.74136.23135.91-1.15%790
Jul 16, 2026137.86137.90137.30137.82137.500.04%1,795
Jul 15, 2026137.90137.90137.62137.77137.450.13%733
Jul 14, 2026136.90137.66136.72137.59137.270.09%1,830