LON:XUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.81	90.21	89.06	90.39	90.39	0.47%	6,365
Apr 1, 2026	90.09	90.09	89.48	89.97	89.97	1.60%	5,505
Mar 31, 2026	88.01	88.41	87.88	88.55	88.55	0.57%	2,369
Mar 30, 2026	88.16	88.29	87.56	88.04	88.04	0.40%	4,851
Mar 27, 2026	87.71	88.82	87.66	87.69	87.69	-1.32%	7,379
Mar 26, 2026	89.38	89.49	89.00	88.86	88.86	-0.89%	5,520
Mar 25, 2026	89.62	90.00	89.41	89.66	89.66	0.32%	8,976
Mar 24, 2026	89.29	89.29	88.83	89.37	89.37	0.21%	9,605
Mar 23, 2026	88.64	90.04	88.20	89.19	89.19	-0.26%	15,554
Mar 20, 2026	89.54	89.60	89.22	89.42	89.42	-0.11%	4,594
Mar 19, 2026	89.54	90.61	89.49	89.52	89.52	-1.65%	6,827
Mar 18, 2026	91.74	91.94	90.99	91.02	91.02	-0.52%	5,675
Mar 17, 2026	91.12	91.71	91.00	91.49	91.49	0.19%	5,792
Mar 16, 2026	91.38	91.59	91.25	91.32	91.32	0.06%	3,852
Mar 13, 2026	91.04	91.65	91.19	91.26	91.26	0.08%	9,552
Mar 12, 2026	91.11	91.58	91.00	91.19	91.19	-0.43%	3,326
Mar 11, 2026	91.70	91.95	91.39	91.58	91.58	-0.49%	4,800
Mar 10, 2026	91.96	92.08	91.47	92.04	92.04	1.01%	3,741
Mar 9, 2026	90.64	91.19	90.31	91.12	91.12	-0.53%	8,261
Mar 6, 2026	92.63	92.95	91.43	91.60	91.60	-1.45%	13,753
Mar 5, 2026	93.39	93.39	92.88	92.95	92.95	-0.36%	3,089
Mar 4, 2026	93.15	93.32	92.26	93.29	93.29	0.99%	6,332
Mar 3, 2026	92.41	92.55	91.74	92.38	92.38	-0.61%	11,289
Mar 2, 2026	92.03	93.22	92.01	92.94	92.94	0.40%	10,680
Feb 27, 2026	92.73	92.79	92.26	92.57	92.57	-0.12%	5,949
Feb 26, 2026	92.97	93.21	92.30	92.68	92.68	-0.22%	9,064
Feb 25, 2026	92.68	92.92	92.56	92.89	92.89	0.77%	11,731
Feb 24, 2026	92.17	92.27	91.74	92.18	92.18	0.24%	6,573
Feb 23, 2026	92.18	92.70	91.75	91.95	91.95	-0.64%	6,658
Feb 20, 2026	92.88	92.92	92.07	92.55	92.55	-0.04%	9,707
Feb 19, 2026	92.34	92.73	92.16	92.58	92.58	0.15%	13,203
Feb 18, 2026	92.05	92.48	91.73	92.44	92.44	0.62%	8,027
Feb 17, 2026	91.40	92.01	91.08	91.87	91.64	0.72%	11,529
Feb 16, 2026	91.45	91.51	91.07	91.22	90.99	-0.31%	10,182
Feb 13, 2026	90.98	91.56	90.94	91.50	91.27	-0.01%	7,546
Feb 12, 2026	92.83	92.88	91.73	91.51	91.28	-1.05%	6,692
Feb 11, 2026	92.23	93.17	92.06	92.48	92.25	-0.25%	7,068
Feb 10, 2026	92.75	92.88	92.52	92.71	92.48	0.01%	66,310
Feb 9, 2026	92.45	92.78	92.10	92.71	92.47	0.68%	6,378
Feb 6, 2026	91.52	92.14	90.92	92.08	91.84	0.59%	10,284
Feb 5, 2026	91.24	92.35	91.16	91.54	91.31	-0.41%	7,834
Feb 4, 2026	91.69	92.03	91.67	91.92	91.69	-0.10%	4,788
Feb 3, 2026	92.76	93.11	92.13	92.01	91.78	-1.05%	8,866
Feb 2, 2026	91.50	93.02	91.34	92.99	92.75	1.12%	4,590
Jan 30, 2026	91.98	92.18	91.19	91.96	91.73	0.77%	13,074
Jan 29, 2026	91.28	92.40	90.91	91.25	91.02	-1.22%	9,053
Jan 28, 2026	92.55	92.63	92.27	92.38	92.14	-0.06%	5,499
Jan 27, 2026	92.34	92.88	92.11	92.44	92.20	0.01%	7,628
Jan 26, 2026	91.98	92.44	91.77	92.43	92.20	-0.50%	10,495
Jan 23, 2026	93.13	93.43	92.79	92.89	92.66	-0.58%	12,781