LON:XUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.77	106.06	105.78	105.97	105.97	0.69%	8,382
Sep 21, 2026	104.58	104.66	104.66	105.24	105.24	1.35%	4,710
Sep 18, 2026	104.40	104.44	104.24	103.84	103.84	-0.18%	2,458
Sep 17, 2026	103.34	104.10	103.48	104.03	104.03	0.91%	2,989
Sep 16, 2026	102.72	103.04	102.60	103.09	103.09	0.69%	3,533
Sep 15, 2026	102.64	102.86	102.22	102.38	102.38	-0.34%	5,332
Sep 14, 2026	102.58	102.68	102.54	102.73	102.73	-0.51%	9,445
Sep 11, 2026	102.64	103.30	102.39	103.26	103.26	0.86%	7,654
Sep 10, 2026	102.78	102.80	102.16	102.38	102.38	-0.13%	10,559
Sep 9, 2026	103.12	103.27	102.46	102.51	102.51	-0.76%	4,713
Sep 8, 2026	103.52	103.59	103.14	103.30	103.30	-0.13%	5,242
Sep 7, 2026	103.88	103.88	103.40	103.43	103.43	-0.28%	1,659
Sep 4, 2026	104.10	104.31	103.74	103.72	103.72	-0.36%	7,042
Sep 3, 2026	103.32	103.78	103.32	104.09	104.09	0.74%	3,270
Sep 2, 2026	102.73	103.04	102.66	103.33	103.33	0.49%	6,613
Sep 1, 2026	103.38	103.38	102.48	102.83	102.83	-1.32%	5,743
Aug 28, 2026	103.46	104.11	103.33	104.21	104.21	0.79%	3,797
Aug 27, 2026	103.18	103.45	102.90	103.39	103.39	0.63%	4,366
Aug 26, 2026	102.40	102.70	102.28	102.74	102.74	0.39%	2,720
Aug 25, 2026	102.40	102.64	102.14	102.34	102.34	0.24%	7,119
Aug 24, 2026	102.10	102.34	102.06	102.10	102.10	-0.47%	3,473
Aug 21, 2026	102.66	102.66	101.94	102.58	102.58	0.04%	5,548
Aug 20, 2026	103.12	102.40	102.38	102.54	102.54	-0.70%	4,881
Aug 19, 2026	103.29	103.39	102.96	103.26	103.26	-0.18%	9,797
Aug 18, 2026	103.88	104.22	103.58	103.69	103.45	-0.83%	5,610
Aug 17, 2026	104.86	105.00	104.56	104.56	104.32	-0.23%	8,807
Aug 14, 2026	105.35	105.39	104.86	104.80	104.56	-0.30%	8,322
Aug 13, 2026	104.94	105.59	104.85	105.12	104.88	0.47%	8,521
Aug 12, 2026	104.52	104.64	104.40	104.63	104.39	0.05%	20,672
Aug 11, 2026	104.92	105.00	104.58	104.58	104.34	-0.05%	7,705
Aug 10, 2026	104.76	104.99	104.61	104.63	104.39	-0.18%	18,776
Aug 7, 2026	104.48	104.84	104.30	104.82	104.58	0.32%	19,776
Aug 6, 2026	104.70	104.78	104.36	104.49	104.25	-0.18%	20,997
Aug 5, 2026	105.06	105.33	104.79	104.68	104.44	0.36%	23,871
Aug 4, 2026	103.26	104.32	103.06	104.30	104.06	1.51%	32,564
Aug 3, 2026	101.88	102.79	101.74	102.75	102.51	2.24%	12,559
Jul 31, 2026	101.14	101.36	100.42	100.50	100.27	0.59%	3,342
Jul 30, 2026	100.12	100.52	100.04	99.92	99.68	-1.14%	1,656
Jul 29, 2026	102.00	102.18	100.92	101.07	100.83	-0.79%	4,144
Jul 28, 2026	101.36	101.82	101.24	101.87	101.63	0.43%	6,965
Jul 27, 2026	102.26	102.38	101.19	101.43	101.19	-0.27%	4,377
Jul 24, 2026	101.56	101.66	101.14	101.70	101.46	0.65%	3,512
Jul 23, 2026	101.72	101.90	101.06	101.04	100.80	-1.28%	5,281
Jul 22, 2026	102.04	102.18	101.76	102.35	102.11	0.19%	5,298
Jul 21, 2026	101.52	102.15	101.34	102.16	101.92	0.54%	6,836
Jul 20, 2026	100.98	101.68	100.97	101.61	101.37	0.31%	5,323
Jul 17, 2026	100.92	101.48	100.92	101.30	101.06	-0.91%	5,654
Jul 16, 2026	101.94	102.08	101.72	102.23	101.99	0.09%	5,050
Jul 15, 2026	102.80	102.94	102.07	102.14	101.90	-0.55%	4,807
Jul 14, 2026	102.38	102.74	102.17	102.70	102.46	-0.09%	8,133