LON:XUT7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.41	32.41	32.41	32.41	32.41	0.02%	-
Sep 21, 2026	32.41	32.41	32.41	32.41	32.41	0.12%	-
Sep 18, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%	-
Sep 17, 2026	32.45	32.45	32.45	32.45	32.45	0.02%	-
Sep 16, 2026	32.44	32.44	32.44	32.44	32.44	0.09%	-
Sep 15, 2026	32.41	32.41	32.41	32.41	32.41	-0.02%	-
Sep 14, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%	-
Sep 11, 2026	32.51	32.51	32.51	32.49	32.49	-0.08%	188
Sep 10, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%	-
Sep 9, 2026	32.68	32.68	32.68	32.68	32.68	-0.19%	-
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.01%	-
Sep 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.07%	-
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.13%	-
Sep 3, 2026	32.81	32.81	32.81	32.81	32.81	0.27%	-
Sep 2, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%	-
Sep 1, 2026	32.76	32.76	32.76	32.76	32.76	-0.23%	-
Aug 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.35%	-
Aug 27, 2026	32.95	32.95	32.95	32.95	32.95	0.02%	-
Aug 26, 2026	32.94	32.94	32.94	32.94	32.94	-0.05%	-
Aug 25, 2026	32.87	32.87	32.87	32.96	32.96	0.20%	5,500
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	0.14%	-
Aug 21, 2026	32.85	32.85	32.85	32.85	32.85	-0.14%	-
Aug 20, 2026	32.88	32.88	32.88	32.89	32.89	-0.10%	187
Aug 19, 2026	32.93	32.93	32.93	32.93	32.93	-0.01%	-
Aug 18, 2026	33.45	33.45	33.45	33.49	32.93	0.06%	182
Aug 17, 2026	33.47	33.47	33.47	33.47	32.91	-0.08%	-
Aug 14, 2026	33.49	33.49	33.49	33.49	32.93	-0.09%	-
Aug 13, 2026	33.52	33.52	33.52	33.52	32.96	0.16%	-
Aug 12, 2026	33.47	33.47	33.47	33.47	32.91	0.18%	-
Aug 11, 2026	33.41	33.41	33.41	33.41	32.85	0.06%	-
Aug 10, 2026	33.39	33.39	33.39	33.39	32.83	-0.18%	-
Aug 7, 2026	33.45	33.45	33.45	33.45	32.89	0.12%	-
Aug 6, 2026	33.41	33.41	33.41	33.41	32.85	-0.12%	-
Aug 5, 2026	33.45	33.45	33.45	33.45	32.89	-	-
Aug 4, 2026	33.45	33.45	33.45	33.45	32.89	0.25%	-
Aug 3, 2026	33.35	33.35	33.35	33.37	32.81	0.20%	182
Jul 31, 2026	33.30	33.30	33.30	33.30	32.74	-0.24%	-
Jul 30, 2026	33.32	33.32	33.32	33.38	32.82	0.14%	181
Jul 29, 2026	33.33	33.33	33.33	33.33	32.78	-0.17%	-
Jul 28, 2026	33.39	33.39	33.39	33.39	32.83	0.18%	-
Jul 27, 2026	33.35	33.35	33.35	33.33	32.77	0.12%	180
Jul 24, 2026	33.29	33.29	33.29	33.29	32.74	0.14%	-
Jul 23, 2026	33.30	33.30	33.30	33.24	32.69	-0.20%	180
Jul 22, 2026	33.36	33.36	33.36	33.31	32.75	-0.22%	180
Jul 21, 2026	33.38	33.38	33.38	33.38	32.83	-0.10%	-
Jul 20, 2026	33.45	33.45	33.45	33.42	32.86	-0.25%	180
Jul 17, 2026	33.50	33.50	33.50	33.50	32.94	0.16%	-
Jul 16, 2026	33.44	33.44	33.44	33.44	32.89	-0.09%	-
Jul 15, 2026	33.47	33.47	33.47	33.47	32.91	0.06%	-
Jul 14, 2026	33.44	33.44	33.44	33.45	32.89	0.31%	180