LON:XUTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	161.85	162.85	158.82	161.44	161.44	0.11%	17,078
Jul 7, 2026	163.44	163.84	160.36	161.26	161.26	-2.86%	7,225
Jul 6, 2026	163.92	166.10	163.69	166.01	166.01	1.10%	3,229
Jul 3, 2026	164.81	164.81	163.78	164.20	164.20	0.72%	8,293
Jul 2, 2026	164.53	166.88	162.95	163.03	163.03	-1.93%	10,336
Jul 1, 2026	167.08	167.44	164.71	166.24	166.24	-0.37%	38,042
Jun 30, 2026	164.38	166.90	163.92	166.86	166.86	2.90%	3,501
Jun 29, 2026	162.46	163.27	158.98	162.16	162.16	0.61%	8,774
Jun 26, 2026	161.01	161.53	159.50	161.17	161.17	-0.54%	5,849
Jun 25, 2026	166.40	167.16	159.95	162.04	162.04	-1.62%	11,391
Jun 24, 2026	165.01	165.23	162.78	164.72	164.72	-0.05%	13,577
Jun 23, 2026	166.15	166.38	163.84	164.80	164.80	-3.04%	9,985
Jun 22, 2026	170.22	172.34	169.66	169.97	169.97	0.18%	7,347
Jun 19, 2026	169.23	169.73	168.88	169.67	169.67	0.37%	2,931
Jun 18, 2026	168.54	169.94	168.01	169.05	169.05	0.64%	19,874
Jun 17, 2026	168.35	168.59	167.41	167.98	167.98	-0.05%	6,501
Jun 16, 2026	170.38	171.23	167.89	168.06	168.06	-1.21%	4,055
Jun 15, 2026	169.16	170.22	168.78	170.12	170.12	2.73%	6,226
Jun 12, 2026	163.89	165.72	163.14	165.60	165.60	2.90%	23,901
Jun 11, 2026	160.98	162.29	159.44	160.93	160.93	-0.06%	27,490
Jun 10, 2026	162.27	163.85	159.84	161.02	161.02	-0.31%	37,069
Jun 9, 2026	168.08	168.29	161.50	161.52	161.52	-3.85%	7,457
Jun 8, 2026	165.07	168.93	165.07	167.98	167.98	-0.21%	19,492
Jun 5, 2026	172.06	173.07	168.33	168.33	168.33	-3.25%	38,069
Jun 4, 2026	175.40	175.40	171.74	173.98	173.98	-2.00%	13,438
Jun 3, 2026	179.78	180.73	176.73	177.53	177.53	-0.94%	16,228
Jun 2, 2026	178.11	179.80	177.91	179.22	179.22	1.52%	2,843
Jun 1, 2026	175.48	176.52	174.19	176.54	176.54	2.11%	16,564
May 29, 2026	171.14	173.27	170.97	172.89	172.89	1.80%	11,750
May 28, 2026	166.88	169.86	166.79	169.83	169.83	1.90%	7,729
May 27, 2026	168.10	170.07	166.23	166.67	166.67	-0.88%	4,623
May 26, 2026	167.14	169.18	166.93	168.15	168.15	1.08%	14,126
May 22, 2026	165.25	166.35	164.57	166.35	166.35	2.02%	10,698
May 21, 2026	163.15	164.68	162.80	163.05	163.05	-0.40%	22,198
May 20, 2026	161.83	163.72	160.21	163.70	163.70	2.18%	14,466
May 19, 2026	161.42	161.90	159.41	160.21	160.21	-0.61%	10,467
May 18, 2026	163.13	165.01	160.96	161.19	161.19	-2.08%	19,815
May 15, 2026	164.76	164.88	162.89	164.62	164.62	-1.28%	21,864
May 14, 2026	164.74	166.89	163.78	166.75	166.75	2.53%	19,691
May 13, 2026	162.76	163.68	160.94	162.64	162.64	1.92%	17,668
May 12, 2026	162.02	163.00	159.58	159.58	159.58	-2.27%	36,153
May 11, 2026	161.45	163.29	161.14	163.29	163.29	1.67%	32,735
May 8, 2026	158.50	160.63	158.43	160.61	160.61	0.77%	18,429
May 7, 2026	157.46	159.61	157.42	159.39	159.39	1.87%	21,018
May 6, 2026	153.90	156.46	153.67	156.46	156.46	2.23%	9,868
May 5, 2026	151.62	153.08	151.62	153.04	153.04	1.09%	11,221
May 1, 2026	150.00	151.48	149.56	151.39	151.39	1.97%	15,272
Apr 30, 2026	149.05	150.81	147.66	148.46	148.46	-0.98%	23,073
Apr 29, 2026	150.20	150.47	149.24	149.93	149.93	1.09%	19,001
Apr 28, 2026	150.98	151.02	148.23	148.32	148.32	-1.34%	45,951