LON:XUTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	172.90	173.50	171.37	172.81	172.81	-1.02%	22,631
Oct 19, 2026	173.69	174.59	172.93	174.59	174.59	1.04%	6,144
Oct 16, 2026	175.70	175.88	172.83	172.79	172.79	-1.03%	14,261
Oct 15, 2026	175.12	175.12	172.31	174.59	174.59	-2.14%	6,830
Oct 14, 2026	181.39	181.75	178.41	178.41	178.41	-1.02%	6,481
Oct 13, 2026	180.32	181.21	179.99	180.26	180.26	-0.50%	3,609
Oct 12, 2026	183.58	183.72	181.16	181.16	181.16	-0.87%	26,629
Oct 9, 2026	183.92	184.17	182.06	182.75	182.75	-1.00%	7,602
Oct 8, 2026	184.74	185.45	184.08	184.59	184.59	-0.19%	9,930
Oct 7, 2026	186.11	186.21	184.41	184.95	184.95	-1.03%	13,921
Oct 6, 2026	185.35	187.17	185.21	186.88	186.88	1.31%	24,649
Oct 5, 2026	183.61	184.71	183.18	184.47	184.47	0.46%	13,581
Oct 2, 2026	182.41	184.92	182.41	183.62	183.62	1.66%	7,861
Oct 1, 2026	182.25	182.51	180.56	180.62	180.62	-0.44%	7,692
Sep 30, 2026	179.11	181.69	178.85	181.42	181.42	1.00%	6,401
Sep 29, 2026	179.61	180.69	179.50	179.63	179.63	0.19%	86,649
Sep 28, 2026	179.57	180.38	178.67	179.28	179.28	-0.67%	10,776
Sep 25, 2026	179.95	180.77	179.81	180.49	180.49	1.55%	118,199
Sep 24, 2026	178.39	178.49	177.37	177.74	177.74	-1.04%	10,587
Sep 23, 2026	181.11	181.14	178.93	179.61	179.61	-0.31%	15,068
Sep 22, 2026	179.47	180.54	178.98	180.16	180.16	1.09%	8,237
Sep 21, 2026	176.30	178.33	176.27	178.21	178.21	2.45%	8,135
Sep 18, 2026	174.92	175.09	173.74	173.96	173.96	0.19%	27,468
Sep 17, 2026	171.48	173.77	171.48	173.62	173.62	1.22%	11,495
Sep 16, 2026	170.64	171.57	170.42	171.53	171.53	0.78%	20,072
Sep 15, 2026	169.95	170.90	169.43	170.19	170.19	-0.10%	22,476
Sep 14, 2026	170.55	170.60	168.86	170.36	170.36	-2.20%	33,747
Sep 11, 2026	172.18	174.23	171.95	174.20	174.20	1.27%	8,320
Sep 10, 2026	173.34	173.40	170.57	172.02	172.02	-0.58%	17,818
Sep 9, 2026	173.68	173.80	172.43	173.02	173.02	-0.53%	7,781
Sep 8, 2026	174.04	174.86	173.45	173.95	173.95	-0.01%	8,901
Sep 7, 2026	174.51	174.62	173.66	173.98	173.98	0.38%	7,476
Sep 4, 2026	173.66	174.82	173.29	173.31	173.31	0.17%	46,948
Sep 3, 2026	170.88	173.04	170.25	173.02	173.02	1.14%	9,348
Sep 2, 2026	170.12	171.11	169.17	171.07	171.07	0.05%	47,076
Sep 1, 2026	172.45	172.59	169.59	170.98	170.98	-1.98%	14,859
Aug 28, 2026	173.77	174.66	172.69	174.44	174.44	0.86%	9,521
Aug 27, 2026	170.97	173.09	170.97	172.95	172.95	2.92%	19,828
Aug 26, 2026	167.30	168.05	166.67	168.04	168.04	0.32%	20,258
Aug 25, 2026	167.22	168.03	166.92	167.50	167.50	0.57%	20,815
Aug 24, 2026	167.76	168.17	165.94	166.56	166.56	-1.57%	7,132
Aug 21, 2026	169.40	170.07	168.23	169.22	169.22	-0.07%	8,349
Aug 20, 2026	170.49	170.61	168.74	169.34	169.34	-0.41%	34,307
Aug 19, 2026	170.61	171.52	168.60	170.04	170.04	-0.23%	62,300
Aug 18, 2026	172.98	172.97	170.37	170.69	170.43	-2.72%	16,430
Aug 17, 2026	175.66	175.88	174.68	175.47	175.21	0.50%	14,439
Aug 14, 2026	175.71	176.09	174.45	174.59	174.33	-0.79%	10,041
Aug 13, 2026	174.31	176.62	173.93	175.98	175.72	1.12%	9,137
Aug 12, 2026	173.02	174.88	172.96	174.03	173.77	0.83%	16,626
Aug 11, 2026	173.06	173.85	172.22	172.59	172.33	-0.56%	51,764