LON:XUTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	188.27	188.32	188.27	186.98	186.98	-0.58%	9
Sep 22, 2026	188.35	188.35	188.35	188.07	188.07	-	181
Sep 21, 2026	188.07	188.07	188.07	188.07	188.07	0.22%	-
Sep 18, 2026	187.67	187.67	187.67	187.67	187.67	-0.34%	-
Sep 17, 2026	187.93	188.31	187.93	188.31	188.31	0.12%	3,292
Sep 16, 2026	188.04	188.08	188.04	188.08	188.08	0.23%	3,459
Sep 15, 2026	187.55	187.55	187.55	187.66	187.66	-0.11%	100
Sep 14, 2026	187.86	187.86	187.86	187.86	187.86	-0.16%	-
Sep 11, 2026	187.78	187.78	187.78	188.15	188.15	-0.07%	3
Sep 10, 2026	188.29	188.29	188.29	188.29	188.29	-0.38%	-
Sep 9, 2026	189.40	189.49	189.40	189.00	189.00	-0.31%	42
Sep 8, 2026	189.88	189.88	189.88	189.58	189.58	0.09%	45
Sep 7, 2026	189.57	189.57	189.32	189.41	189.41	-0.13%	894
Sep 4, 2026	189.65	189.65	189.65	189.66	189.66	-0.10%	112
Sep 3, 2026	189.77	189.77	189.77	189.85	189.85	0.32%	42
Sep 2, 2026	189.24	189.24	189.24	189.24	189.24	-0.15%	-
Sep 1, 2026	189.35	189.40	189.35	189.52	189.52	-0.33%	30,025
Aug 28, 2026	190.14	190.14	190.14	190.14	190.14	-0.24%	-
Aug 27, 2026	190.59	190.59	190.59	190.59	190.59	0.03%	-
Aug 26, 2026	190.53	190.53	190.53	190.53	190.53	-0.04%	-
Aug 25, 2026	190.62	190.62	190.62	190.62	190.62	0.22%	143
Aug 24, 2026	190.21	190.21	190.21	190.21	190.21	0.29%	-
Aug 21, 2026	190.10	190.10	190.01	189.65	189.65	-0.14%	2
Aug 20, 2026	189.92	189.92	189.92	189.92	189.92	-0.17%	-
Aug 19, 2026	189.99	189.99	189.99	190.25	190.25	0.37%	1
Aug 18, 2026	191.02	191.16	190.99	191.27	189.55	-0.05%	5
Aug 17, 2026	191.64	191.66	191.25	191.37	189.64	-0.09%	462
Aug 14, 2026	191.53	191.53	191.53	191.53	189.81	-0.23%	2,743
Aug 13, 2026	192.22	192.22	192.22	191.98	190.25	0.19%	700
Aug 12, 2026	191.63	191.63	191.63	191.61	189.88	0.11%	700
Aug 11, 2026	190.90	190.90	190.90	191.39	189.66	0.06%	2
Aug 10, 2026	191.27	191.27	191.27	191.27	189.55	-0.18%	-
Aug 7, 2026	191.34	191.74	191.34	191.62	189.89	0.03%	72
Aug 6, 2026	191.55	191.55	191.55	191.55	189.83	-0.11%	-
Aug 5, 2026	191.77	191.77	191.77	191.77	190.04	0.08%	-
Aug 4, 2026	191.61	191.61	191.61	191.61	189.89	0.30%	15
Aug 3, 2026	191.18	191.18	191.14	191.03	189.31	0.23%	3,704
Jul 31, 2026	190.84	190.84	190.84	190.60	188.89	-0.34%	100
Jul 30, 2026	191.18	191.18	191.18	191.26	189.54	-0.18%	850
Jul 29, 2026	191.95	191.95	191.95	191.61	189.88	-0.19%	1
Jul 28, 2026	191.67	191.67	191.67	191.98	190.25	0.26%	117
Jul 27, 2026	191.61	191.61	191.37	191.49	189.76	0.11%	767
Jul 24, 2026	190.75	190.75	190.70	191.27	189.55	0.30%	644
Jul 23, 2026	190.71	190.71	190.71	190.71	188.99	-0.28%	-
Jul 22, 2026	191.24	191.24	191.24	191.24	189.52	-0.19%	-
Jul 21, 2026	191.60	191.60	191.60	191.60	189.88	-0.15%	-
Jul 20, 2026	192.04	192.13	192.04	191.89	190.16	-0.34%	140
Jul 17, 2026	192.58	192.58	192.58	192.53	190.80	0.27%	463
Jul 16, 2026	192.12	192.12	192.12	192.02	190.29	-0.12%	36
Jul 15, 2026	191.81	191.81	191.81	192.25	190.52	0.10%	86