Xtrackers US Treasuries 10+ UCITS ETF (LON:XUTL)
London · Delayed Price · Currency is GBP · Price in USD 28.97
+0.15 (0.51%)
Last updated: Sep 21, 2026, 1:22 PM GMT
LON:XUTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% | - |
| Sep 21, 2026 | 29.00 | 29.03 | 29.00 | 28.99 | 28.99 | 0.58% | 420 |
| Sep 18, 2026 | 29.01 | 29.01 | 29.01 | 28.82 | 28.82 | -0.56% | 208 |
| Sep 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% | - |
| Sep 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.40% | - |
| Sep 15, 2026 | 28.60 | 28.60 | 28.60 | 28.70 | 28.70 | -0.24% | 211 |
| Sep 14, 2026 | 28.76 | 28.76 | 28.76 | 28.77 | 28.77 | -0.27% | 212 |
| Sep 11, 2026 | 28.88 | 28.88 | 28.88 | 28.85 | 28.85 | 0.08% | 212 |
| Sep 10, 2026 | 28.96 | 28.96 | 28.96 | 28.83 | 28.83 | -0.54% | 211 |
| Sep 9, 2026 | 29.21 | 29.21 | 29.14 | 28.98 | 28.98 | -0.80% | 627 |
| Sep 8, 2026 | 29.20 | 29.20 | 29.20 | 29.22 | 29.22 | 0.15% | 209 |
| Sep 7, 2026 | 29.17 | 29.17 | 29.14 | 29.17 | 29.17 | -0.23% | 418 |
| Sep 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.09% | - |
| Sep 3, 2026 | 29.17 | 29.23 | 29.17 | 29.27 | 29.27 | 0.75% | 4,603 |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.05 | 29.05 | -0.43% | 4,377 |
| Sep 1, 2026 | 29.05 | 29.05 | 29.05 | 29.17 | 29.17 | -0.92% | 210 |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.44 | 29.44 | -0.03% | 1 |
| Aug 27, 2026 | 29.66 | 29.66 | 29.45 | 29.45 | 29.45 | -0.03% | 417 |
| Aug 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04% | - |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.47 | 29.47 | 0.61% | 210 |
| Aug 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.70% | - |
| Aug 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15% | - |
| Aug 20, 2026 | 29.36 | 29.36 | 29.10 | 29.13 | 29.13 | -0.62% | 8,987 |
| Aug 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.41% | - |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.53 | 28.90 | -0.18% | 206 |
| Aug 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 28.96 | -0.25% | - |
| Aug 14, 2026 | 29.79 | 29.79 | 29.79 | 29.66 | 29.03 | -0.74% | 4,253 |
| Aug 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.25 | 0.35% | - |
| Aug 12, 2026 | 29.75 | 29.79 | 29.75 | 29.77 | 29.14 | 0.13% | 4,688 |
| Aug 11, 2026 | 29.59 | 29.59 | 29.55 | 29.74 | 29.11 | 0.07% | 410 |
| Aug 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.09 | -0.32% | - |
| Aug 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.18 | -0.21% | 203 |
| Aug 6, 2026 | 29.91 | 29.91 | 29.91 | 29.87 | 29.24 | -0.33% | 203 |
| Aug 5, 2026 | 30.03 | 30.03 | 30.03 | 29.97 | 29.34 | 0.32% | 203 |
| Aug 4, 2026 | 29.66 | 29.82 | 29.66 | 29.88 | 29.24 | 0.59% | 4,677 |
| Aug 3, 2026 | 29.68 | 29.72 | 29.68 | 29.70 | 29.07 | 0.49% | 410 |
| Jul 31, 2026 | 29.93 | 29.93 | 29.77 | 29.56 | 28.93 | -0.74% | 408 |
| Jul 30, 2026 | 29.66 | 29.66 | 29.66 | 29.78 | 29.15 | -1.19% | 200 |
| Jul 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.50 | -0.28% | - |
| Jul 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.58 | 0.53% | - |
| Jul 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.43 | 0.26% | - |
| Jul 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.35 | 0.54% | - |
| Jul 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.19 | -0.67% | - |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.39 | -0.23% | - |
| Jul 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.45 | -0.40% | - |
| Jul 20, 2026 | 30.30 | 30.30 | 30.30 | 30.21 | 29.57 | -0.58% | 4,152 |
| Jul 17, 2026 | 30.45 | 30.45 | 30.45 | 30.39 | 29.74 | 0.65% | 199 |
| Jul 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.55 | -0.36% | - |
| Jul 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.66 | -0.10% | - |
| Jul 14, 2026 | 30.28 | 30.28 | 30.26 | 30.33 | 29.69 | 0.43% | 7,920 |