LON:XVTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.37	41.63	40.99	41.09	41.09	-0.36%	2,520
Sep 21, 2026	40.59	41.73	40.59	41.24	41.24	0.21%	203
Sep 18, 2026	41.57	41.57	41.57	41.16	41.16	0.65%	3
Sep 17, 2026	41.07	41.07	40.84	40.89	40.89	0.26%	170
Sep 16, 2026	40.92	40.93	40.53	40.79	40.79	0.32%	2,290
Sep 15, 2026	41.02	41.27	40.39	40.66	40.66	0.31%	10,991
Sep 14, 2026	40.22	40.65	40.22	40.53	40.53	-1.63%	4,119
Sep 11, 2026	41.85	41.85	41.24	41.20	41.20	-2.13%	1,295
Sep 10, 2026	42.35	42.45	42.19	42.10	42.10	0.95%	364
Sep 9, 2026	42.28	42.28	41.91	41.70	41.70	-1.36%	6,527
Sep 8, 2026	42.54	42.64	42.09	42.28	42.28	1.10%	148
Sep 7, 2026	41.82	41.82	41.82	41.82	41.82	-1.83%	-
Sep 4, 2026	42.73	42.83	42.72	42.60	42.60	1.25%	516
Sep 3, 2026	41.93	42.10	41.74	42.07	42.07	0.83%	2,306
Sep 2, 2026	42.13	42.13	41.88	41.73	41.73	-0.11%	672
Sep 1, 2026	42.62	42.62	41.81	41.77	41.77	-0.76%	255
Aug 28, 2026	42.02	42.36	41.81	42.09	42.09	-0.34%	6,064
Aug 27, 2026	41.70	41.92	41.69	42.24	42.24	1.06%	3,189
Aug 26, 2026	41.91	41.91	41.76	41.79	41.79	2.06%	5,544
Aug 25, 2026	40.85	41.15	40.85	40.95	40.95	0.56%	624
Aug 24, 2026	40.75	40.75	40.75	40.72	40.72	1.65%	2
Aug 21, 2026	40.06	40.33	40.06	40.06	40.06	4.07%	18
Aug 20, 2026	38.51	38.94	38.51	38.49	38.49	0.09%	1,477
Aug 19, 2026	38.52	38.52	38.52	38.46	38.46	-0.62%	4,878
Aug 18, 2026	38.56	38.76	38.51	38.70	38.70	-0.15%	6,190
Aug 17, 2026	38.95	38.95	38.57	38.76	38.76	-0.67%	1,471
Aug 14, 2026	39.02	39.02	39.02	39.02	39.02	-2.21%	-
Aug 13, 2026	40.20	40.20	40.20	39.90	39.90	-1.82%	123
Aug 12, 2026	40.53	40.53	40.53	40.64	40.64	0.99%	14
Aug 11, 2026	40.29	40.42	39.90	40.24	40.24	0.29%	909
Aug 10, 2026	40.61	40.61	39.67	40.12	40.12	0.07%	101
Aug 7, 2026	40.30	40.30	39.99	40.09	40.09	0.02%	1,755
Aug 6, 2026	40.30	40.30	39.85	40.08	40.08	-0.02%	4
Aug 5, 2026	40.51	40.51	40.09	40.09	40.09	-1.13%	5,144
Aug 4, 2026	40.33	40.40	40.15	40.55	40.55	2.13%	562
Aug 3, 2026	39.84	39.90	39.58	39.71	39.71	2.72%	3,024
Jul 31, 2026	38.66	38.66	38.66	38.66	38.66	-1.68%	-
Jul 30, 2026	39.42	39.51	39.24	39.32	39.32	3.32%	166
Jul 29, 2026	38.34	38.34	38.22	38.05	38.05	0.45%	1,225
Jul 28, 2026	37.94	38.02	37.70	37.88	37.88	2.53%	44
Jul 27, 2026	37.84	37.84	36.98	36.95	36.95	-2.37%	694
Jul 24, 2026	37.85	37.97	37.78	37.84	37.84	-0.15%	420
Jul 23, 2026	37.98	37.98	37.82	37.90	37.90	1.65%	168
Jul 22, 2026	37.58	37.88	37.07	37.28	37.28	-3.18%	2,919
Jul 21, 2026	38.86	38.97	38.52	38.51	38.51	-1.00%	4,339
Jul 20, 2026	39.07	39.25	38.74	38.90	38.90	-1.98%	2,972
Jul 17, 2026	39.72	39.72	39.72	39.68	39.68	-1.27%	7
Jul 16, 2026	40.50	40.55	40.35	40.19	40.19	1.18%	319
Jul 15, 2026	40.06	40.06	39.71	39.72	39.72	-1.54%	589
Jul 14, 2026	40.37	40.58	40.34	40.34	40.34	-0.40%	6,162