LON:XWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.36	40.64	40.36	40.64	40.64	1.03%	1,792
Sep 21, 2026	40.17	40.30	40.25	40.23	40.23	-0.24%	1,319
Sep 18, 2026	40.71	40.44	40.33	40.33	40.33	-0.60%	846
Sep 17, 2026	40.75	40.71	40.66	40.57	40.57	-0.10%	1,484
Sep 16, 2026	40.47	40.62	40.39	40.61	40.61	0.15%	1,109
Sep 15, 2026	40.62	40.59	40.58	40.55	40.55	-0.60%	555
Sep 14, 2026	40.34	40.76	40.34	40.79	40.79	1.86%	3,287
Sep 11, 2026	40.12	40.29	40.02	40.05	40.05	0.09%	1,749
Sep 10, 2026	40.02	40.14	39.98	40.01	40.01	0.26%	10,024
Sep 9, 2026	40.31	40.31	40.00	39.91	39.91	-1.08%	2,770
Sep 8, 2026	40.46	40.63	40.38	40.34	40.34	-0.25%	7,670
Sep 7, 2026	40.55	40.65	40.27	40.44	40.44	-0.84%	1,272
Sep 4, 2026	40.71	40.97	40.70	40.78	40.78	-0.25%	2,592
Sep 3, 2026	41.13	41.13	40.74	40.89	40.89	-0.23%	1,736
Sep 2, 2026	41.20	41.20	41.20	40.98	40.98	0.01%	2,584
Sep 1, 2026	40.89	41.09	40.58	40.98	40.98	0.58%	3,211
Aug 28, 2026	40.61	40.77	40.55	40.74	40.74	0.22%	14,125
Aug 27, 2026	41.12	41.13	40.09	40.65	40.65	-1.18%	3,138
Aug 26, 2026	41.26	41.37	40.91	41.14	41.14	0.33%	6,417
Aug 25, 2026	41.49	41.64	40.66	41.00	41.00	-0.64%	3,048
Aug 24, 2026	40.87	41.20	40.67	41.27	41.27	1.67%	2,584
Aug 21, 2026	40.49	40.71	40.36	40.59	40.59	-0.02%	1,496
Aug 20, 2026	41.08	41.35	40.48	40.60	40.60	-1.28%	1,862
Aug 19, 2026	41.22	41.23	40.80	41.13	41.13	0.12%	3,180
Aug 18, 2026	41.12	41.12	40.55	41.08	41.08	0.98%	2,420
Aug 17, 2026	41.18	41.18	40.90	40.68	40.68	-1.51%	2,700
Aug 14, 2026	41.57	41.57	41.23	41.30	41.30	-0.11%	1,082
Aug 13, 2026	41.30	41.58	41.58	41.35	41.35	0.93%	925
Aug 12, 2026	41.04	41.08	40.70	40.97	40.97	0.11%	3,416
Aug 11, 2026	41.33	41.33	40.90	40.92	40.92	-0.54%	2,864
Aug 10, 2026	41.09	41.63	41.01	41.15	41.15	-0.61%	2,134
Aug 7, 2026	41.54	41.74	41.22	41.40	41.40	-0.21%	593
Aug 6, 2026	41.66	41.96	41.42	41.49	41.49	0.52%	2,139
Aug 5, 2026	41.63	41.90	41.20	41.27	41.27	0.25%	2,698
Aug 4, 2026	41.29	41.51	41.07	41.17	41.17	-0.72%	3,138
Aug 3, 2026	41.50	41.93	41.20	41.47	41.47	-0.10%	2,094
Jul 31, 2026	41.82	41.83	41.34	41.51	41.51	-0.26%	1,347
Jul 30, 2026	42.76	42.86	41.63	41.62	41.62	-2.87%	2,385
Jul 29, 2026	42.94	42.98	42.01	42.84	42.84	-0.22%	7,120
Jul 28, 2026	42.41	43.24	41.72	42.94	42.94	3.14%	1,659
Jul 27, 2026	41.40	41.69	40.93	41.63	41.63	1.36%	650
Jul 24, 2026	40.90	41.20	40.82	41.07	41.07	0.86%	1,687
Jul 23, 2026	41.16	41.25	40.53	40.72	40.72	-1.15%	1,151
Jul 22, 2026	41.10	41.49	41.03	41.20	41.20	0.05%	854
Jul 21, 2026	41.23	41.83	41.03	41.18	41.18	-0.54%	40,014
Jul 20, 2026	41.28	41.56	41.27	41.40	41.40	-0.92%	4,781
Jul 17, 2026	42.02	42.28	41.78	41.79	41.79	1.30%	4,721
Jul 16, 2026	40.36	41.19	40.26	41.25	41.25	1.32%	14,018
Jul 15, 2026	40.57	40.79	40.57	40.71	40.71	-0.46%	21,597
Jul 14, 2026	41.19	41.29	40.87	40.90	40.90	-0.46%	10,565