Skip to main content
logo
Xtrackers MSCI World Swap UCITS ETF (LON:XWD1)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.28
+0.12 (0.40%)
Last updated: Sep 22, 2026, 4:29 PM GMT

LON:XWD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.3130.3430.2730.2830.280.40%19,171
Sep 21, 202630.1730.1830.1630.1630.161.23%596
Sep 18, 202629.9129.9129.8229.7929.79-0.33%3,647
Sep 17, 202629.8529.9029.8529.8929.890.18%16,700
Sep 16, 202629.7929.8429.7929.8329.830.48%7,002
Sep 15, 202629.7529.7529.6729.6929.69-0.34%11,359
Sep 14, 202629.8029.8129.7629.7929.79-0.87%3,434
Sep 11, 202630.0530.0530.0530.0530.050.79%-
Sep 10, 202630.0030.0129.8129.8229.82-0.41%10,284
Sep 9, 202630.0130.0429.9129.9429.94-1.00%27,916
Sep 8, 202630.2930.2930.2430.2430.24-0.11%6,802
Sep 7, 202630.2730.2730.2730.2730.27-0.03%-
Sep 4, 202630.4030.4030.2730.2830.28-0.35%4,870
Sep 3, 202630.1030.3630.1030.3930.391.08%21,113
Sep 2, 202629.8930.0729.8130.0730.070.23%35,758
Sep 1, 202630.1930.1929.9930.0030.00-1.42%22,531
Aug 28, 202630.3730.4530.3730.4330.430.50%105
Aug 27, 202630.2830.2830.2830.2830.280.31%-
Aug 26, 202630.2030.2230.1830.1930.19-0.01%15,006
Aug 25, 202630.1730.2130.1530.1930.190.26%33,263
Aug 24, 202630.1430.1430.0830.1130.11-0.20%14,663
Aug 21, 202630.0730.2130.0730.1730.170.07%6,089
Aug 20, 202630.2430.2430.1330.1530.15-0.44%95,946
Aug 19, 202630.1430.3030.1430.2830.280.40%4,603
Aug 18, 202630.4630.4630.3730.3630.16-1.08%9,390
Aug 17, 202630.6830.6830.6830.6930.49-0.07%3,301
Aug 14, 202630.7130.7130.7130.7130.510.04%-
Aug 13, 202630.6230.7530.6230.7030.500.38%9,071
Aug 12, 202630.5430.6230.5430.5830.380.02%62,383
Aug 11, 202630.5830.6230.5830.5830.38-0.07%7,125
Aug 10, 202630.6530.6530.6030.6030.40-0.03%5,915
Aug 7, 202630.5830.5830.5830.6130.410.64%3,401
Aug 6, 202630.4130.4130.4130.4130.22-0.19%-
Aug 5, 202630.6030.6130.4830.4730.270.58%40,924
Aug 4, 202630.0430.0430.0330.3030.101.43%5,506
Aug 3, 202629.7429.8629.7429.8729.681.61%20,074
Jul 31, 202629.6129.6329.6029.4029.210.45%42,016
Jul 30, 202629.0129.3929.0129.2629.070.54%56,259
Jul 29, 202629.1129.3929.1129.1128.92-0.83%1,099
Jul 28, 202629.2829.2829.2529.3529.160.38%6,421
Jul 27, 202629.5029.5029.5029.2429.05-0.44%6,802
Jul 24, 202629.3729.3729.3729.3729.180.98%-
Jul 23, 202629.0829.0829.0829.0828.90-1.78%-
Jul 22, 202629.4529.5929.4529.6129.420.30%5,231
Jul 21, 202629.4629.4929.4629.5229.330.37%394
Jul 20, 202629.4129.4529.3329.4129.22-0.01%1,038
Jul 17, 202629.4229.4229.3829.4229.23-0.99%174
Jul 16, 202629.6429.6429.5929.7129.52-0.06%3,431
Jul 15, 202629.7429.7429.7129.7329.540.08%3,255
Jul 14, 202629.6929.7629.6529.7029.510.24%15,077