LON:XWDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.92	49.93	49.91	49.76	49.76	0.67%	26
Sep 21, 2026	49.44	49.44	49.26	49.43	49.43	0.91%	-
Sep 18, 2026	49.40	49.40	49.40	48.98	48.98	-0.91%	1
Sep 17, 2026	49.08	49.41	49.39	49.43	49.43	1.42%	19
Sep 16, 2026	48.55	48.74	48.63	48.74	48.74	0.20%	302
Sep 15, 2026	49.25	49.11	48.68	48.64	48.64	-1.21%	967
Sep 14, 2026	49.19	49.25	49.12	49.24	49.24	-0.36%	2,786
Sep 11, 2026	49.20	49.43	49.02	49.42	49.42	0.85%	1,518
Sep 10, 2026	49.31	49.31	49.31	49.00	49.00	0.14%	-
Sep 9, 2026	49.71	49.77	49.14	48.93	48.93	-1.80%	165
Sep 8, 2026	49.79	49.79	49.79	49.83	49.83	-0.32%	-
Sep 7, 2026	50.38	49.97	49.97	49.99	49.99	-0.23%	140
Sep 4, 2026	50.72	50.72	50.07	50.10	50.10	-1.31%	-
Sep 3, 2026	50.85	50.85	50.48	50.77	50.77	1.26%	12
Sep 2, 2026	50.29	49.96	49.93	50.14	50.14	-0.06%	12
Sep 1, 2026	50.56	50.75	50.49	50.17	50.17	-1.86%	5
Aug 28, 2026	50.51	50.53	50.31	51.12	51.12	1.71%	-
Aug 27, 2026	50.17	50.49	50.17	50.26	50.26	-0.64%	1,318
Aug 26, 2026	50.72	50.84	50.72	50.58	50.58	-0.22%	527
Aug 25, 2026	50.84	51.09	50.84	50.69	50.69	-0.64%	20
Aug 24, 2026	50.71	50.77	50.71	51.02	51.02	0.59%	-
Aug 21, 2026	50.67	50.73	50.40	50.72	50.72	0.63%	1,225
Aug 20, 2026	51.25	50.29	50.29	50.40	50.40	-1.12%	256
Aug 19, 2026	50.58	50.58	50.34	50.97	50.97	0.55%	43
Aug 18, 2026	50.46	50.55	50.46	50.69	50.69	-0.11%	2,239
Aug 17, 2026	51.40	51.14	50.72	50.75	50.75	-0.97%	286
Aug 14, 2026	51.69	51.35	51.26	51.24	51.24	-0.31%	232
Aug 13, 2026	51.69	51.75	51.48	51.40	51.40	-0.07%	3
Aug 12, 2026	52.19	52.19	51.69	51.44	51.44	-1.52%	15
Aug 11, 2026	52.19	52.45	52.09	52.23	52.23	-0.31%	307
Aug 10, 2026	52.22	52.38	52.09	52.39	52.39	-0.27%	191
Aug 7, 2026	51.94	52.42	51.83	52.53	52.53	1.08%	41
Aug 6, 2026	52.00	52.32	51.84	51.97	51.97	-0.23%	74
Aug 5, 2026	52.36	52.36	52.00	52.09	52.09	0.27%	58
Aug 4, 2026	52.19	52.39	51.62	51.95	51.95	-0.80%	77
Aug 3, 2026	51.70	52.39	51.35	52.37	52.37	3.55%	2,422
Jul 31, 2026	50.58	50.58	50.58	50.58	50.58	3.50%	-
Jul 30, 2026	48.99	49.08	48.99	48.87	48.87	-0.40%	181
Jul 29, 2026	49.31	49.31	49.31	49.06	49.06	-0.05%	131
Jul 28, 2026	48.91	48.91	48.91	49.08	49.08	0.98%	50
Jul 27, 2026	48.58	48.61	48.58	48.61	48.61	1.13%	273
Jul 24, 2026	48.06	48.06	48.06	48.06	48.06	0.56%	-
Jul 23, 2026	49.06	49.06	49.06	47.79	47.79	-4.24%	788
Jul 22, 2026	49.91	49.91	49.91	49.91	49.91	-0.80%	-
Jul 21, 2026	50.32	50.32	50.32	50.32	50.32	-0.01%	-
Jul 20, 2026	50.32	50.32	50.32	50.32	50.32	-0.22%	-
Jul 17, 2026	50.51	50.51	50.51	50.43	50.43	-1.46%	7
Jul 16, 2026	50.79	50.86	50.79	51.18	51.18	0.24%	3,613
Jul 15, 2026	51.05	51.05	51.05	51.05	51.05	1.05%	-
Jul 14, 2026	50.36	50.48	50.41	50.52	50.52	-0.75%	1,962