LON:XWEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.83	56.83	56.65	56.39	56.39	-0.56%	555
Sep 22, 2026	56.71	56.71	56.71	56.71	56.71	0.30%	-
Sep 21, 2026	56.54	56.54	56.54	56.54	56.54	1.01%	-
Sep 18, 2026	56.15	56.15	55.99	55.97	55.97	0.22%	316
Sep 17, 2026	56.00	55.88	55.88	55.85	55.85	-0.25%	754
Sep 16, 2026	56.04	55.94	55.94	55.99	55.99	0.31%	3,632
Sep 15, 2026	55.92	55.92	55.92	55.81	55.81	-0.45%	7
Sep 14, 2026	56.06	56.06	56.06	56.06	56.06	-0.44%	-
Sep 11, 2026	56.35	56.35	56.14	56.31	56.31	0.68%	239
Sep 10, 2026	55.74	56.12	55.74	55.93	55.93	-0.34%	278
Sep 9, 2026	56.40	56.43	56.32	56.12	56.12	-1.19%	396
Sep 8, 2026	56.79	56.79	56.79	56.79	56.79	-0.58%	-
Sep 7, 2026	57.08	57.08	57.08	57.12	57.12	-0.24%	131
Sep 4, 2026	57.43	57.43	57.43	57.26	57.26	-0.19%	347
Sep 3, 2026	56.83	56.83	56.83	57.37	57.37	0.90%	622
Sep 2, 2026	56.64	56.64	56.64	56.86	56.86	0.11%	121
Sep 1, 2026	56.89	56.89	56.89	56.80	56.80	-1.95%	890
Aug 28, 2026	57.80	58.00	57.80	57.93	57.93	0.14%	123
Aug 27, 2026	57.78	57.78	57.78	57.85	57.85	0.18%	9
Aug 26, 2026	57.80	57.91	57.80	57.75	57.75	-0.27%	518,797
Aug 25, 2026	57.90	57.90	57.90	57.90	57.90	0.33%	-
Aug 24, 2026	57.65	57.65	57.65	57.71	57.71	-0.10%	58
Aug 21, 2026	57.69	57.83	57.69	57.77	57.77	0.04%	165
Aug 20, 2026	57.75	57.75	57.75	57.75	57.75	-0.41%	-
Aug 19, 2026	57.99	57.99	57.99	57.99	57.99	1.09%	-
Aug 18, 2026	57.37	57.37	57.37	57.36	57.36	-0.70%	102
Aug 17, 2026	57.96	57.96	57.96	57.77	57.77	-0.01%	5
Aug 14, 2026	57.91	57.91	57.91	57.77	57.77	-0.21%	250
Aug 13, 2026	57.89	57.89	57.89	57.89	57.89	0.35%	-
Aug 12, 2026	57.69	57.69	57.69	57.69	57.69	-0.07%	-
Aug 11, 2026	57.84	57.84	57.84	57.73	57.73	-0.11%	75
Aug 10, 2026	57.80	57.80	57.80	57.80	57.80	-0.21%	-
Aug 7, 2026	57.92	57.92	57.92	57.92	57.92	0.70%	-
Aug 6, 2026	57.75	57.75	57.75	57.52	57.52	-0.19%	23
Aug 5, 2026	57.63	57.63	57.63	57.63	57.63	0.59%	-
Aug 4, 2026	57.29	57.29	57.29	57.29	57.29	1.56%	-
Aug 3, 2026	56.43	56.53	56.43	56.41	56.41	1.08%	1,498
Jul 31, 2026	56.39	56.39	56.11	55.81	55.81	-0.06%	42
Jul 30, 2026	55.89	55.97	55.89	55.84	55.84	0.47%	162
Jul 29, 2026	55.72	55.72	55.53	55.58	55.58	-0.76%	640
Jul 28, 2026	55.77	56.08	55.65	56.01	56.01	0.76%	112
Jul 27, 2026	55.59	55.59	55.59	55.59	55.59	-0.28%	-
Jul 24, 2026	55.50	55.50	55.50	55.74	55.74	1.08%	26
Jul 23, 2026	55.28	55.71	55.28	55.15	55.15	-1.23%	1,139
Jul 22, 2026	55.79	55.79	55.79	55.83	55.83	-0.16%	246
Jul 21, 2026	55.81	55.81	55.81	55.92	55.92	0.22%	138
Jul 20, 2026	56.05	56.05	55.73	55.80	55.80	-0.39%	1,260
Jul 17, 2026	56.02	56.02	56.02	56.02	56.02	-0.89%	-
Jul 16, 2026	56.18	56.18	56.18	56.53	56.53	0.63%	1,564
Jul 15, 2026	56.17	56.17	56.17	56.17	56.17	0.29%	-