LON:XWES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.29	57.48	56.29	57.47	57.47	1.36%	1,462
Sep 22, 2026	57.04	57.04	55.85	56.70	56.70	-	2,333
Sep 21, 2026	57.64	57.64	56.70	56.70	56.70	-2.36%	2,976
Sep 18, 2026	57.76	58.00	57.51	58.07	58.07	0.28%	2,900
Sep 17, 2026	57.61	57.91	57.42	57.91	57.91	0.28%	5,125
Sep 16, 2026	58.69	58.79	58.15	57.75	57.75	-1.56%	6,214
Sep 15, 2026	57.91	58.48	57.79	58.67	58.67	1.13%	1,883
Sep 14, 2026	58.71	58.87	57.82	58.01	58.01	0.43%	3,315
Sep 11, 2026	57.67	57.94	57.45	57.76	57.76	-0.08%	1,784
Sep 10, 2026	58.05	58.97	57.46	57.81	57.81	-0.26%	2,565
Sep 9, 2026	57.52	58.28	57.52	57.96	57.96	0.83%	3,610
Sep 8, 2026	57.37	57.78	57.33	57.48	57.48	0.45%	2,475
Sep 7, 2026	57.04	57.22	56.78	57.22	57.22	0.65%	1,991
Sep 4, 2026	57.14	57.18	56.41	56.85	56.85	-1.71%	3,501
Sep 3, 2026	57.58	58.03	57.39	57.84	57.84	0.48%	3,842
Sep 2, 2026	57.81	57.85	57.25	57.57	57.57	0.76%	4,499
Sep 1, 2026	56.77	57.35	56.77	57.13	57.13	3.48%	3,610
Aug 28, 2026	55.22	55.34	55.21	55.21	55.21	0.64%	1,964
Aug 27, 2026	55.17	55.24	54.76	54.86	54.86	-1.24%	865
Aug 26, 2026	54.82	55.70	54.70	55.55	55.55	-0.05%	874
Aug 25, 2026	55.41	55.85	55.26	55.58	55.58	-0.05%	1,882
Aug 24, 2026	56.22	56.31	55.61	55.61	55.61	-1.49%	5,629
Aug 21, 2026	56.49	56.77	56.40	56.45	56.45	-0.96%	1,642
Aug 20, 2026	56.22	57.08	56.19	57.00	57.00	0.76%	4,653
Aug 19, 2026	56.47	56.95	56.45	56.57	56.57	0.32%	14,879
Aug 18, 2026	56.01	56.59	55.75	56.39	56.39	1.97%	2,327
Aug 17, 2026	55.04	55.45	54.93	55.30	55.30	0.33%	1,877
Aug 14, 2026	54.94	55.30	54.73	55.12	55.12	0.97%	949
Aug 13, 2026	54.29	54.63	53.99	54.59	54.59	0.07%	1,206
Aug 12, 2026	54.33	54.62	54.22	54.55	54.55	-0.49%	2,426
Aug 11, 2026	54.32	54.82	54.13	54.82	54.82	2.47%	544
Aug 10, 2026	52.36	53.51	52.36	53.50	53.50	1.96%	2,435
Aug 7, 2026	52.95	53.02	52.24	52.47	52.47	-0.57%	2,050
Aug 6, 2026	52.48	52.96	52.42	52.77	52.77	1.01%	5,093
Aug 5, 2026	53.05	53.51	52.24	52.24	52.24	-1.81%	2,927
Aug 4, 2026	53.98	54.22	52.44	53.21	53.21	-1.90%	4,518
Aug 3, 2026	53.45	54.13	53.29	54.24	54.24	0.62%	13,445
Jul 31, 2026	53.90	54.44	53.73	53.90	53.90	0.69%	3,988
Jul 30, 2026	54.08	54.31	53.44	53.53	53.53	-1.51%	5,879
Jul 29, 2026	53.66	54.67	53.66	54.35	54.35	2.32%	4,639
Jul 28, 2026	53.63	53.86	53.12	53.12	53.12	-1.23%	1,969
Jul 27, 2026	53.58	54.16	53.30	53.78	53.78	-1.77%	8,454
Jul 24, 2026	54.77	55.37	54.45	54.75	54.75	-1.03%	8,397
Jul 23, 2026	54.84	55.32	54.66	55.32	55.32	2.20%	3,073
Jul 22, 2026	53.87	54.25	53.81	54.13	54.13	1.75%	6,163
Jul 21, 2026	52.46	53.20	52.39	53.20	53.20	0.83%	6,216
Jul 20, 2026	52.77	52.77	51.95	52.76	52.76	1.00%	27,401
Jul 17, 2026	51.74	52.52	51.74	52.24	52.24	1.19%	2,450
Jul 16, 2026	50.86	51.54	50.86	51.63	51.63	1.60%	2,737
Jul 15, 2026	51.92	51.99	50.81	50.81	50.81	-1.43%	14,843