LON:XWFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.95	36.19	35.53	35.50	35.50	-1.32%	12,736
Sep 21, 2026	36.01	36.06	35.96	35.98	35.98	0.70%	8,493
Sep 18, 2026	35.97	36.03	35.70	35.73	35.73	-0.94%	2,764
Sep 17, 2026	36.06	36.08	36.07	36.07	36.07	0.43%	1,226
Sep 16, 2026	36.06	36.09	35.91	35.91	35.91	0.32%	2,715
Sep 15, 2026	35.96	36.07	35.83	35.80	35.80	-1.01%	1,435
Sep 14, 2026	36.26	36.42	36.14	36.16	36.16	0.01%	10,181
Sep 11, 2026	36.33	36.33	36.09	36.16	36.16	0.71%	852
Sep 10, 2026	35.97	36.16	35.89	35.90	35.90	-0.13%	3,110
Sep 9, 2026	36.12	36.14	35.80	35.95	35.95	-1.20%	452
Sep 8, 2026	36.48	36.49	36.31	36.38	36.38	-0.40%	8,043
Sep 7, 2026	36.64	36.66	36.53	36.53	36.53	-0.52%	8,062
Sep 4, 2026	36.75	36.86	25.00	36.72	36.72	-0.31%	3,066
Sep 3, 2026	36.60	36.89	36.44	36.84	36.84	1.25%	6,516
Sep 2, 2026	36.08	36.56	36.08	36.38	36.38	0.72%	3,812
Sep 1, 2026	36.24	36.29	36.00	36.12	36.12	-0.82%	4,643
Aug 28, 2026	36.20	36.39	36.18	36.42	36.42	0.84%	7,973
Aug 27, 2026	36.12	36.30	35.98	36.12	36.12	-0.43%	632
Aug 26, 2026	36.26	36.37	36.20	36.27	36.27	0.48%	955
Aug 25, 2026	36.12	36.21	36.02	36.10	36.10	0.22%	3,079
Aug 24, 2026	35.73	36.02	35.73	36.02	36.02	0.63%	15,683
Aug 21, 2026	35.50	35.79	35.56	35.79	35.79	0.56%	14,863
Aug 20, 2026	35.75	35.76	35.59	35.59	35.59	-1.13%	1,719
Aug 19, 2026	36.36	36.20	35.99	36.00	36.00	-0.65%	24,519
Aug 18, 2026	36.36	36.37	36.23	36.23	36.23	-0.47%	993
Aug 17, 2026	36.62	36.57	36.40	36.40	36.40	-0.50%	3,659
Aug 14, 2026	36.72	36.72	36.72	36.58	36.58	0.23%	2,161
Aug 13, 2026	36.58	36.70	36.50	36.50	36.50	0.25%	847
Aug 12, 2026	36.38	36.41	36.41	36.41	36.41	0.10%	3,088
Aug 11, 2026	36.37	36.50	36.30	36.38	36.38	-0.11%	1,512
Aug 10, 2026	36.38	36.44	36.27	36.42	36.42	-0.06%	12,190
Aug 7, 2026	36.54	36.63	36.48	36.44	36.44	-0.25%	7,251
Aug 6, 2026	36.80	36.93	36.63	36.53	36.53	0.01%	4,872
Aug 5, 2026	36.65	36.68	36.51	36.53	36.53	-0.16%	9,084
Aug 4, 2026	36.40	36.63	36.27	36.59	36.59	0.72%	5,148
Aug 3, 2026	36.22	36.37	36.12	36.33	36.33	0.88%	10,591
Jul 31, 2026	36.00	36.18	36.00	36.01	36.01	0.43%	5,088
Jul 30, 2026	35.82	36.04	35.81	35.86	35.86	-0.98%	3,060
Jul 29, 2026	36.56	36.66	36.17	36.21	36.21	-0.63%	4,621
Jul 28, 2026	36.30	36.46	36.20	36.44	36.44	0.58%	4,676
Jul 27, 2026	36.18	36.42	35.98	36.23	36.23	0.91%	13,067
Jul 24, 2026	35.58	35.92	35.58	35.90	35.90	1.29%	11,861
Jul 23, 2026	35.70	35.79	35.42	35.45	35.45	-0.69%	1,675
Jul 22, 2026	35.65	35.81	35.58	35.69	35.69	0.38%	3,768
Jul 21, 2026	35.35	35.59	35.30	35.56	35.56	0.55%	5,356
Jul 20, 2026	35.37	35.49	35.24	35.36	35.36	-0.35%	10,002
Jul 17, 2026	35.47	35.66	35.27	35.49	35.49	-0.50%	1,899
Jul 16, 2026	35.58	35.67	35.39	35.67	35.67	0.15%	5,898
Jul 15, 2026	35.66	35.74	35.53	35.61	35.61	-0.10%	2,961
Jul 14, 2026	35.37	35.81	35.21	35.65	35.65	0.89%	2,115