Xtrackers MSCI World Industrials UCITS ETF (LON:XWIS)
London · Delayed Price · Currency is GBP 63.54
+0.20 (0.32%)
Last updated: Sep 22, 2026, 4:19 PM GMT
LON:XWIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 63.40 | 63.78 | 63.41 | 63.54 | 63.54 | 0.32% | 7,628 |
| Sep 21, 2026 | 63.11 | 63.39 | 63.11 | 63.34 | 63.34 | 1.12% | 6,207 |
| Sep 18, 2026 | 62.97 | 63.17 | 62.61 | 62.64 | 62.64 | -0.84% | 1,148 |
| Sep 17, 2026 | 63.04 | 63.43 | 63.04 | 63.17 | 63.17 | 0.57% | 332 |
| Sep 16, 2026 | 62.27 | 62.67 | 62.51 | 62.82 | 62.82 | 1.37% | 3,577 |
| Sep 15, 2026 | 62.00 | 62.34 | 61.90 | 61.97 | 61.97 | -0.31% | 6,460 |
| Sep 14, 2026 | 62.86 | 62.78 | 62.60 | 62.16 | 62.16 | -1.53% | 1,800 |
| Sep 11, 2026 | 62.81 | 63.28 | 62.81 | 63.12 | 63.12 | 0.95% | 3,129 |
| Sep 10, 2026 | 62.99 | 63.28 | 62.49 | 62.53 | 62.53 | -0.82% | 4,911 |
| Sep 9, 2026 | 63.41 | 63.96 | 63.05 | 63.04 | 63.04 | -1.56% | 499 |
| Sep 8, 2026 | 63.86 | 64.06 | 63.64 | 64.04 | 64.04 | 0.28% | 811 |
| Sep 7, 2026 | 63.86 | 64.06 | 63.86 | 63.86 | 63.86 | 0.08% | 1,454 |
| Sep 4, 2026 | 63.49 | 64.04 | 63.26 | 63.81 | 63.81 | 0.34% | 1,043 |
| Sep 3, 2026 | 63.24 | 63.37 | 63.33 | 63.60 | 63.60 | 0.78% | 690 |
| Sep 2, 2026 | 63.00 | 63.23 | 62.91 | 63.10 | 63.10 | -0.09% | 3,062 |
| Sep 1, 2026 | 63.90 | 64.02 | 63.16 | 63.16 | 63.16 | -2.40% | 1,934 |
| Aug 28, 2026 | 65.09 | 65.14 | 64.88 | 64.71 | 64.71 | -0.19% | 3,786 |
| Aug 27, 2026 | 65.26 | 65.35 | 64.83 | 64.83 | 64.83 | -0.43% | 777 |
| Aug 26, 2026 | 64.60 | 65.27 | 64.48 | 65.11 | 65.11 | 0.74% | 1,210 |
| Aug 25, 2026 | 64.65 | 65.09 | 64.57 | 64.63 | 64.63 | 0.49% | 703 |
| Aug 24, 2026 | 64.58 | 64.86 | 64.24 | 64.32 | 64.32 | -0.66% | 2,806 |
| Aug 21, 2026 | 64.58 | 64.97 | 64.54 | 64.75 | 64.75 | -0.20% | 291 |
| Aug 20, 2026 | 65.51 | 65.20 | 64.63 | 64.88 | 64.88 | -0.73% | 5,784 |
| Aug 19, 2026 | 65.96 | 65.35 | 65.35 | 65.35 | 65.35 | -0.95% | 9,850 |
| Aug 18, 2026 | 66.36 | 66.23 | 66.23 | 65.98 | 65.98 | -1.55% | 1,164 |
| Aug 17, 2026 | 66.98 | 67.04 | 66.96 | 67.02 | 67.02 | -0.01% | 1,175 |
| Aug 14, 2026 | 67.09 | 67.09 | 66.96 | 67.02 | 67.02 | 0.20% | 1,108 |
| Aug 13, 2026 | 67.40 | 67.39 | 66.91 | 66.89 | 66.89 | -0.42% | 867 |
| Aug 12, 2026 | 67.14 | 67.60 | 66.77 | 67.17 | 67.17 | 0.51% | 5,582 |
| Aug 11, 2026 | 66.54 | 67.15 | 66.38 | 66.83 | 66.83 | 0.29% | 1,356 |
| Aug 10, 2026 | 66.63 | 66.94 | 66.63 | 66.63 | 66.63 | -0.22% | 107 |
| Aug 7, 2026 | 66.73 | 66.99 | 66.56 | 66.78 | 66.78 | 0.11% | 4,692 |
| Aug 6, 2026 | 67.16 | 67.18 | 66.75 | 66.71 | 66.71 | -0.32% | 300 |
| Aug 5, 2026 | 67.14 | 67.41 | 66.83 | 66.92 | 66.92 | 0.56% | 1,821 |
| Aug 4, 2026 | 66.14 | 66.91 | 66.05 | 66.55 | 66.55 | 1.57% | 675 |
| Aug 3, 2026 | 65.45 | 65.59 | 64.83 | 65.52 | 65.52 | 1.63% | 1,509 |
| Jul 31, 2026 | 64.90 | 65.21 | 64.45 | 64.47 | 64.47 | 0.78% | 460 |
| Jul 30, 2026 | 63.91 | 64.63 | 63.91 | 63.97 | 63.97 | -0.44% | 1,063 |
| Jul 29, 2026 | 65.64 | 65.64 | 64.22 | 64.25 | 64.25 | -1.52% | 1,340 |
| Jul 28, 2026 | 65.24 | 65.65 | 65.07 | 65.24 | 65.24 | 0.25% | 1,744 |
| Jul 27, 2026 | 65.99 | 66.14 | 65.23 | 65.08 | 65.08 | -0.64% | 1,979 |
| Jul 24, 2026 | 65.35 | 65.43 | 65.09 | 65.50 | 65.50 | 0.87% | 526 |
| Jul 23, 2026 | 64.51 | 64.93 | 64.93 | 64.93 | 64.93 | 0.84% | 382 |
| Jul 22, 2026 | 64.20 | 64.27 | 63.87 | 64.39 | 64.39 | 0.20% | 173 |
| Jul 21, 2026 | 64.26 | 64.31 | 63.66 | 64.26 | 64.26 | 0.88% | 77 |
| Jul 20, 2026 | 63.85 | 64.11 | 63.53 | 63.70 | 63.70 | -0.22% | 928 |
| Jul 17, 2026 | 63.67 | 63.84 | 63.84 | 63.84 | 63.84 | -0.23% | 1,061 |
| Jul 16, 2026 | 63.99 | 64.20 | 63.00 | 63.99 | 63.99 | 0.10% | 522 |
| Jul 15, 2026 | 64.83 | 64.18 | 64.00 | 63.93 | 63.93 | -1.29% | 378 |
| Jul 14, 2026 | 64.33 | 65.07 | 64.07 | 64.76 | 64.76 | 0.24% | 328 |