LON:XWIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.28	61.06	58.84	61.03	61.03	3.45%	2,344
Mar 31, 2026	58.56	59.17	58.43	59.00	59.00	0.52%	60
Mar 30, 2026	58.76	59.95	58.49	58.69	58.69	0.07%	2,692
Mar 27, 2026	60.51	60.51	58.52	58.65	58.65	-1.35%	518
Mar 26, 2026	59.79	60.23	59.52	59.45	59.45	-1.40%	329
Mar 25, 2026	60.66	60.67	60.12	60.30	60.30	1.02%	271
Mar 24, 2026	59.28	59.75	59.08	59.69	59.69	0.41%	3,264
Mar 23, 2026	58.36	60.49	57.97	59.44	59.44	0.30%	4,057
Mar 20, 2026	59.90	60.24	59.43	59.27	59.27	-0.59%	1,364
Mar 19, 2026	60.34	60.96	59.44	59.62	59.62	-2.80%	727
Mar 18, 2026	61.76	62.21	61.18	61.33	61.33	0.29%	283
Mar 17, 2026	61.04	61.71	60.15	61.15	61.15	0.19%	1,184
Mar 16, 2026	60.86	62.17	60.58	61.04	61.04	0.19%	309
Mar 13, 2026	60.94	61.62	60.73	60.92	60.92	-0.59%	1,295
Mar 12, 2026	61.29	62.07	60.99	61.28	61.28	-0.74%	50
Mar 11, 2026	61.64	62.35	61.41	61.74	61.74	-1.18%	106
Mar 10, 2026	62.79	62.83	61.80	62.47	62.47	1.86%	333
Mar 9, 2026	60.90	61.50	60.11	61.33	61.33	-0.66%	2,767
Mar 6, 2026	61.67	63.30	61.61	61.74	61.74	-1.73%	1,024
Mar 5, 2026	64.49	64.53	63.22	62.83	62.83	-2.10%	1,176
Mar 4, 2026	64.26	64.70	62.15	64.18	64.18	1.04%	4,219
Mar 3, 2026	63.87	64.88	63.15	63.52	63.52	-2.28%	4,968
Mar 2, 2026	65.44	65.45	64.25	65.00	65.00	-0.08%	2,233
Feb 27, 2026	65.10	65.19	64.61	65.05	65.05	0.74%	309
Feb 26, 2026	64.33	64.70	64.03	64.57	64.57	0.44%	1,464
Feb 25, 2026	64.46	64.91	64.46	64.29	64.29	0.19%	4,411
Feb 24, 2026	63.96	64.41	62.59	64.16	64.16	0.33%	2,687
Feb 23, 2026	64.45	65.18	63.63	63.95	63.95	-0.80%	424
Feb 20, 2026	64.81	64.81	63.96	64.47	64.47	0.16%	573
Feb 19, 2026	64.29	64.43	63.56	64.37	64.37	0.62%	679
Feb 18, 2026	64.16	64.16	63.08	63.97	63.97	0.64%	951
Feb 17, 2026	62.84	64.02	62.84	63.57	63.57	0.98%	2,560
Feb 16, 2026	62.95	63.45	62.86	62.95	62.95	-0.58%	1,646
Feb 13, 2026	62.98	63.45	62.19	63.32	63.32	0.33%	977
Feb 12, 2026	64.12	64.13	63.27	63.11	63.11	-0.79%	752
Feb 11, 2026	63.52	63.91	62.85	63.61	63.61	0.82%	421
Feb 10, 2026	62.82	63.25	62.76	63.09	63.09	0.27%	2,057
Feb 9, 2026	63.91	64.28	61.41	62.92	62.92	1.26%	1,056
Feb 6, 2026	61.02	62.24	61.02	62.14	62.14	1.80%	262
Feb 5, 2026	61.15	61.66	60.47	61.04	61.04	0.09%	233
Feb 4, 2026	61.16	61.29	60.89	60.98	60.98	0.26%	2,310
Feb 3, 2026	60.67	61.52	60.41	60.82	60.82	0.69%	97
Feb 2, 2026	59.67	60.65	59.67	60.41	60.41	1.36%	584
Jan 30, 2026	60.70	60.70	59.35	59.60	59.60	0.12%	286
Jan 29, 2026	59.51	59.95	59.44	59.53	59.53	0.19%	204
Jan 28, 2026	60.15	60.15	59.21	59.42	59.42	-0.54%	249
Jan 27, 2026	60.36	60.36	59.66	59.74	59.74	0.38%	187
Jan 26, 2026	59.76	60.02	59.50	59.52	59.52	-1.01%	1,273
Jan 23, 2026	60.45	60.87	60.22	60.12	60.12	-0.90%	75
Jan 22, 2026	60.98	61.56	60.72	60.67	60.67	0.03%	1,316