Skip to main content
logo
Xtrackers MSCI World Swap UCITS ETF (LON:XWOS)
London flag London · Delayed Price · Currency is GBP
22.70
+0.14 (0.64%)
Last updated: Sep 22, 2026, 3:04 PM GMT

LON:XWOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.6922.7022.6922.7022.700.64%1
Sep 21, 202622.4522.4522.4522.5522.551.23%3,409
Sep 18, 202622.4422.4422.3722.2822.28-0.50%29,986
Sep 17, 202622.3322.3322.3322.3922.390.95%3,501
Sep 16, 202622.1022.1022.1022.1822.180.74%3
Sep 15, 202622.0022.0622.0022.0222.02-0.40%10,216
Sep 14, 202622.1022.1022.0922.1022.10-0.53%6,802
Sep 11, 202622.1122.1122.1122.2222.220.79%3,501
Sep 10, 202622.1722.1722.0222.0522.05-0.26%17,505
Sep 9, 202622.2722.1522.1522.1022.10-1.00%10,206
Sep 8, 202622.3422.3422.3222.3322.33-0.13%3,411
Sep 7, 202622.3722.3822.3722.3622.36-0.20%3
Sep 4, 202622.4422.4622.4422.4022.40-0.22%13,606
Sep 3, 202622.4122.4122.3722.4522.450.81%2,175
Sep 2, 202622.1922.2622.1222.2722.270.42%17,633
Sep 1, 202622.3722.3722.1922.1822.18-1.16%13,605
Aug 28, 202622.3422.3722.3422.4422.440.70%2
Aug 27, 202622.2522.2522.2422.2822.280.33%3,403
Aug 26, 202622.1522.1622.1522.2122.210.33%3,402
Aug 25, 202622.1622.1622.1322.1422.140.31%7
Aug 24, 202622.0722.0722.0722.0722.07-0.28%-
Aug 21, 202622.1222.1222.1122.1322.130.15%3,502
Aug 20, 202622.1022.1022.1022.1022.10-0.72%-
Aug 19, 202622.3222.3222.2222.2622.26-0.07%3
Aug 18, 202622.4422.4522.4422.4222.28-0.97%655
Aug 17, 202622.6822.6822.6822.6422.49-0.11%3,301
Aug 14, 202622.7222.7222.7222.6722.52-0.33%6
Aug 13, 202622.7422.7422.7422.7422.590.43%-
Aug 12, 202622.6322.6422.6122.6422.500.07%61,222
Aug 11, 202622.6522.6822.6522.6322.48-0.01%2
Aug 10, 202622.6522.6522.6522.6322.48-0.20%989
Aug 7, 202622.6822.6822.6822.6822.530.31%1
Aug 6, 202622.6522.6522.6122.6122.46-0.08%4,265
Aug 5, 202622.6622.7222.6422.6222.480.41%33,012
Aug 4, 202622.5422.5422.3322.5322.391.28%3,403
Aug 3, 202622.1022.1922.1022.2522.101.87%1,873
Jul 31, 202621.8621.8721.8621.8421.700.31%8
Jul 30, 202621.8421.8921.8421.7721.63-0.66%3,505
Jul 29, 202622.1222.1221.9421.9221.77-0.67%2
Jul 28, 202621.9621.9621.9622.0621.920.40%3
Jul 27, 202622.1222.1221.9521.9821.83-0.17%11
Jul 24, 202621.9321.9421.9322.0121.870.71%36
Jul 23, 202622.0422.0621.9021.8621.72-1.23%43
Jul 22, 202622.0322.1022.0322.1321.990.31%2
Jul 21, 202621.9421.9621.9422.0621.920.68%910
Jul 20, 202621.8721.8721.8721.9121.770.23%4
Jul 17, 202621.8021.8621.7721.8621.72-0.79%24
Jul 16, 202621.9821.9921.9822.0421.90-8
Jul 15, 202622.1822.1822.1522.0421.90-0.60%23
Jul 14, 202622.2922.2922.0122.1722.030.12%607