LON:XWQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.55	42.55	42.43	42.50	42.50	0.52%	662
Sep 21, 2026	42.23	42.23	42.10	42.28	42.28	1.04%	1,041
Sep 18, 2026	41.94	41.94	41.84	41.85	41.85	0.05%	710
Sep 17, 2026	41.78	41.78	41.77	41.83	41.83	0.44%	280
Sep 16, 2026	41.57	41.74	41.55	41.64	41.64	0.65%	4,431
Sep 15, 2026	41.62	41.55	41.51	41.38	41.38	-0.50%	501
Sep 14, 2026	41.50	41.59	41.49	41.59	41.59	-0.13%	174
Sep 11, 2026	41.49	41.76	41.49	41.64	41.64	0.70%	251
Sep 10, 2026	41.62	41.62	41.38	41.35	41.35	-0.13%	413
Sep 9, 2026	41.85	41.87	41.41	41.41	41.41	-1.18%	970
Sep 8, 2026	41.97	42.21	41.86	41.90	41.90	-0.61%	29
Sep 7, 2026	42.46	42.52	42.14	42.16	42.16	-0.28%	274
Sep 4, 2026	42.47	42.47	42.28	42.28	42.28	-0.24%	254
Sep 3, 2026	42.18	42.32	42.16	42.38	42.38	0.65%	470
Sep 2, 2026	42.20	42.16	41.84	42.11	42.11	0.31%	362
Sep 1, 2026	42.24	42.31	41.92	41.98	41.98	-1.76%	66
Aug 28, 2026	42.72	42.72	42.72	42.73	42.73	0.26%	656
Aug 27, 2026	42.60	42.66	42.51	42.62	42.62	0.26%	466
Aug 26, 2026	42.60	42.61	42.45	42.50	42.50	0.10%	129
Aug 25, 2026	42.49	42.66	42.41	42.46	42.46	0.46%	3,994
Aug 24, 2026	42.30	42.30	42.26	42.27	42.27	-0.29%	265
Aug 21, 2026	42.16	42.27	42.27	42.39	42.39	0.18%	14
Aug 20, 2026	42.55	42.35	42.30	42.31	42.31	-0.70%	4,987
Aug 19, 2026	42.55	42.70	42.48	42.61	42.61	0.55%	1,700
Aug 18, 2026	42.53	42.47	42.38	42.38	42.38	-0.39%	1,282
Aug 17, 2026	42.74	42.75	42.55	42.55	42.55	-0.24%	5,938
Aug 14, 2026	42.90	42.90	42.65	42.65	42.65	-0.58%	518
Aug 13, 2026	42.90	43.02	42.82	42.90	42.90	0.54%	75
Aug 12, 2026	42.68	42.72	42.63	42.67	42.67	-0.04%	102
Aug 11, 2026	42.93	42.93	42.68	42.68	42.68	-0.16%	211
Aug 10, 2026	43.04	43.05	42.80	42.75	42.75	-0.37%	3,290
Aug 7, 2026	42.97	42.98	42.89	42.91	42.91	0.54%	270
Aug 6, 2026	42.93	43.04	42.68	42.68	42.68	-0.27%	1,781
Aug 5, 2026	43.01	43.09	42.77	42.80	42.80	0.46%	304
Aug 4, 2026	42.41	42.54	42.21	42.60	42.60	1.38%	477
Aug 3, 2026	42.13	42.14	41.90	42.02	42.02	1.38%	1,617
Jul 31, 2026	41.56	41.83	41.45	41.45	41.45	-0.25%	502
Jul 30, 2026	41.73	41.80	41.65	41.55	41.55	-0.69%	2,305
Jul 29, 2026	41.86	42.02	41.78	41.84	41.84	-0.60%	649
Jul 28, 2026	41.78	42.05	41.66	42.09	42.09	0.78%	810
Jul 27, 2026	42.20	42.21	41.74	41.77	41.77	0.04%	107
Jul 24, 2026	41.60	41.75	41.51	41.75	41.75	0.76%	81
Jul 23, 2026	41.66	41.66	41.41	41.44	41.44	-0.72%	16,662
Jul 22, 2026	41.58	41.77	41.58	41.74	41.74	-0.17%	367
Jul 21, 2026	41.57	41.81	41.57	41.81	41.81	0.54%	5,623
Jul 20, 2026	41.57	41.67	41.46	41.58	41.58	-0.10%	1,189
Jul 17, 2026	41.64	41.74	41.60	41.63	41.63	-0.73%	7
Jul 16, 2026	41.70	41.85	41.61	41.93	41.93	0.66%	3,695
Jul 15, 2026	42.04	42.04	41.67	41.66	41.66	-0.24%	178
Jul 14, 2026	41.84	41.90	41.67	41.76	41.76	-0.16%	706