LON:XWTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.41	34.22	34.01	34.12	34.12	-1.57%	31,605
Sep 22, 2026	34.76	34.93	34.66	34.66	34.66	0.58%	5,635
Sep 21, 2026	33.95	34.49	33.87	34.46	34.46	2.24%	67,745
Sep 18, 2026	34.10	34.16	33.70	33.71	33.71	-1.00%	1,444
Sep 17, 2026	34.27	34.38	34.07	34.05	34.05	-0.60%	9,978
Sep 16, 2026	34.49	34.15	34.15	34.25	34.25	0.34%	4,908
Sep 15, 2026	34.39	34.21	34.19	34.14	34.14	-0.16%	285
Sep 14, 2026	33.50	34.19	33.50	34.19	34.19	0.89%	3,664
Sep 11, 2026	33.81	33.92	33.45	33.89	33.89	1.63%	10,695
Sep 10, 2026	33.30	33.48	33.19	33.35	33.35	0.33%	10,031
Sep 9, 2026	33.41	33.47	33.41	33.24	33.24	-0.18%	842
Sep 8, 2026	33.17	33.31	33.18	33.30	33.30	-0.02%	7,068
Sep 7, 2026	33.26	33.38	33.20	33.30	33.30	0.30%	4,624
Sep 4, 2026	33.60	33.60	33.20	33.20	33.20	-0.95%	508
Sep 3, 2026	33.09	33.63	33.01	33.52	33.52	1.44%	6,263
Sep 2, 2026	32.87	32.64	32.46	33.05	33.05	0.90%	3,928
Sep 1, 2026	32.82	32.83	32.45	32.75	32.75	-1.24%	8,689
Aug 28, 2026	32.70	33.21	32.67	33.16	33.16	1.59%	2,233
Aug 27, 2026	32.74	33.05	32.55	32.64	32.64	-0.97%	2,556
Aug 26, 2026	33.15	33.15	32.96	32.96	32.96	-0.08%	1,743
Aug 25, 2026	32.84	33.02	32.84	32.99	32.99	0.35%	6,813
Aug 24, 2026	32.90	32.87	32.59	32.87	32.87	0.67%	10,941
Aug 21, 2026	32.50	32.70	32.46	32.65	32.65	0.80%	8,058
Aug 20, 2026	32.63	32.63	32.41	32.39	32.39	-0.92%	2,187
Aug 19, 2026	32.05	32.69	32.37	32.69	32.69	0.74%	2,890
Aug 18, 2026	32.43	32.52	32.45	32.45	32.45	-0.67%	10,614
Aug 17, 2026	33.06	33.09	32.67	32.67	32.67	-1.18%	7,570
Aug 14, 2026	32.98	33.06	33.01	33.06	33.06	1.41%	9,476
Aug 13, 2026	32.56	32.56	32.49	32.60	32.60	0.85%	440
Aug 12, 2026	32.56	32.65	32.35	32.33	32.33	-1.54%	3,961
Aug 11, 2026	32.95	32.96	32.78	32.83	32.83	0.24%	4,439
Aug 10, 2026	32.94	32.94	32.71	32.75	32.75	-0.52%	7,178
Aug 7, 2026	32.77	32.92	32.69	32.92	32.92	0.58%	563
Aug 6, 2026	32.65	32.90	32.65	32.73	32.73	-1.06%	23,741
Aug 5, 2026	33.33	33.45	33.08	33.08	33.08	0.23%	28,379
Aug 4, 2026	33.04	33.07	32.66	33.01	33.01	-0.14%	33,274
Aug 3, 2026	32.08	33.10	32.08	33.05	33.05	4.75%	20,088
Jul 31, 2026	31.60	31.60	31.32	31.55	31.55	0.96%	1,185
Jul 30, 2026	31.51	31.64	31.19	31.25	31.25	-2.31%	13,221
Jul 29, 2026	32.10	32.09	31.96	31.99	31.99	-0.27%	5,098
Jul 28, 2026	31.60	31.98	31.60	32.08	32.08	1.28%	106,399
Jul 27, 2026	31.39	31.71	31.38	31.67	31.67	1.25%	14,178
Jul 24, 2026	30.98	31.14	30.98	31.28	31.28	1.38%	822
Jul 23, 2026	31.74	31.77	30.90	30.86	30.86	-4.69%	1,280
Jul 22, 2026	32.46	32.48	32.36	32.38	32.38	-0.32%	3,901
Jul 21, 2026	32.63	32.64	32.43	32.48	32.48	-0.82%	10,696
Jul 20, 2026	32.44	32.75	32.44	32.75	32.75	1.19%	3,365
Jul 17, 2026	32.73	32.73	32.29	32.37	32.37	-3.88%	1,674
Jul 16, 2026	33.83	33.83	33.50	33.67	33.67	-0.18%	8,131
Jul 15, 2026	33.07	33.73	33.07	33.73	33.73	2.00%	26,455