LON:XWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.08	33.80	33.76	33.66	33.66	-1.37%	3,537
Sep 22, 2026	34.05	34.08	33.98	34.13	34.13	0.18%	693
Sep 21, 2026	34.17	34.17	34.07	34.07	34.07	0.09%	10,790
Sep 18, 2026	34.45	34.45	34.45	34.04	34.04	-1.29%	1,425
Sep 17, 2026	34.22	34.37	34.22	34.48	34.48	1.12%	1,197
Sep 16, 2026	33.78	34.07	33.78	34.10	34.10	0.84%	15,480
Sep 15, 2026	33.87	33.96	33.77	33.82	33.82	-0.35%	10,148
Sep 14, 2026	34.45	34.26	34.22	33.93	33.93	-1.42%	1,904
Sep 11, 2026	34.56	34.69	34.30	34.42	34.42	-0.30%	5,855
Sep 10, 2026	34.72	34.90	34.53	34.53	34.53	-0.25%	3,499
Sep 9, 2026	35.06	35.01	34.93	34.61	34.61	-0.76%	4,972
Sep 8, 2026	34.74	34.82	34.61	34.88	34.88	0.72%	1,148
Sep 7, 2026	34.82	34.82	34.51	34.63	34.63	-0.31%	9,263
Sep 4, 2026	34.48	34.80	34.40	34.74	34.74	0.46%	5,608
Sep 3, 2026	34.42	34.64	34.36	34.58	34.58	0.63%	2,995
Sep 2, 2026	34.73	34.45	34.36	34.36	34.36	-0.18%	3,289
Sep 1, 2026	34.54	34.58	34.27	34.42	34.42	-1.14%	8,834
Aug 28, 2026	34.83	34.99	34.72	34.82	34.82	0.71%	5,545
Aug 27, 2026	34.97	34.97	34.50	34.58	34.58	-1.16%	1,619
Aug 26, 2026	34.87	35.11	34.79	34.98	34.98	0.50%	2,283
Aug 25, 2026	34.74	34.85	34.66	34.81	34.81	0.98%	1,578
Aug 24, 2026	34.51	34.56	34.39	34.47	34.47	-0.58%	16,712
Aug 21, 2026	35.16	35.14	35.10	34.67	34.67	-1.43%	2,977
Aug 20, 2026	35.10	35.19	34.94	35.17	35.17	0.21%	3,286
Aug 19, 2026	35.19	35.66	35.14	35.10	35.10	-1.10%	10,351
Aug 18, 2026	35.31	35.63	35.31	35.49	35.49	0.95%	2,313
Aug 17, 2026	35.50	35.26	35.26	35.15	35.15	-0.66%	2,477
Aug 14, 2026	35.42	35.32	35.32	35.39	35.39	-0.12%	2,220
Aug 13, 2026	35.63	35.43	35.41	35.43	35.43	0.21%	3,558
Aug 12, 2026	35.31	35.43	35.18	35.36	35.36	0.79%	2,939
Aug 11, 2026	35.03	35.23	34.65	35.08	35.08	0.37%	3,654
Aug 10, 2026	35.32	35.33	35.18	34.95	34.95	-1.29%	18,019
Aug 7, 2026	35.32	35.49	35.20	35.41	35.41	0.11%	707
Aug 6, 2026	35.62	35.82	35.39	35.37	35.37	0.42%	479
Aug 5, 2026	35.79	35.94	35.21	35.22	35.22	-1.25%	2,674
Aug 4, 2026	35.98	36.01	35.53	35.67	35.67	-0.73%	7,247
Aug 3, 2026	35.89	36.08	35.70	35.93	35.93	0.10%	1,032
Jul 31, 2026	35.98	36.26	35.85	35.89	35.89	0.27%	403
Jul 30, 2026	36.13	36.34	35.82	35.80	35.80	-2.08%	1,625
Jul 29, 2026	36.83	36.84	36.46	36.56	36.56	-1.40%	3,462
Jul 28, 2026	37.13	37.33	36.97	37.08	37.08	-0.15%	730
Jul 27, 2026	37.40	37.57	37.40	37.13	37.13	-0.72%	917
Jul 24, 2026	37.41	37.45	37.34	37.40	37.40	0.26%	4,960
Jul 23, 2026	37.10	37.34	36.92	37.30	37.30	1.00%	2,246
Jul 22, 2026	36.44	37.06	36.41	36.93	36.93	1.56%	741
Jul 21, 2026	36.29	36.35	36.29	36.37	36.37	-0.24%	679
Jul 20, 2026	36.52	36.63	36.23	36.45	36.45	-0.88%	6,050
Jul 17, 2026	36.67	36.87	36.64	36.78	36.78	1.27%	749
Jul 16, 2026	36.10	36.37	36.01	36.31	36.31	-0.67%	580
Jul 15, 2026	36.76	36.90	36.57	36.56	36.56	-1.09%	995