LON:XWVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.75	47.71	47.60	47.64	47.64	0.45%	1,952
Sep 21, 2026	47.31	47.43	47.33	47.42	47.42	1.34%	712
Sep 18, 2026	47.33	47.19	47.04	46.80	46.80	-1.13%	2,436
Sep 17, 2026	46.96	47.33	46.92	47.33	47.33	0.92%	672
Sep 16, 2026	46.83	46.83	46.74	46.90	46.90	0.68%	551
Sep 15, 2026	46.59	46.74	46.48	46.58	46.58	-0.10%	161
Sep 14, 2026	46.83	46.83	46.60	46.63	46.63	-0.92%	2,656
Sep 11, 2026	46.79	47.06	46.73	47.06	47.06	1.24%	238
Sep 10, 2026	46.93	46.93	46.48	46.48	46.48	-0.46%	742
Sep 9, 2026	46.74	47.09	46.64	46.70	46.70	-0.98%	759
Sep 8, 2026	47.30	47.35	47.20	47.16	47.16	-0.57%	265
Sep 7, 2026	47.70	47.70	47.34	47.43	47.43	-0.01%	395
Sep 4, 2026	47.29	47.39	47.33	47.44	47.44	0.51%	2,250
Sep 3, 2026	46.99	47.20	46.91	47.20	47.20	0.80%	2,725
Sep 2, 2026	46.78	46.82	46.37	46.82	46.82	0.39%	624
Sep 1, 2026	46.87	46.99	46.43	46.64	46.64	-0.77%	7,083
Aug 28, 2026	46.88	46.95	46.77	47.00	47.00	0.82%	484
Aug 27, 2026	46.64	46.77	46.58	46.62	46.62	0.31%	814
Aug 26, 2026	46.43	46.52	46.35	46.48	46.48	0.38%	477
Aug 25, 2026	46.24	46.40	46.22	46.30	46.30	0.37%	1,199
Aug 24, 2026	46.24	46.31	46.13	46.13	46.13	-0.44%	1,496
Aug 21, 2026	46.03	46.40	46.03	46.33	46.33	0.61%	3,945
Aug 20, 2026	46.28	46.14	46.05	46.05	46.05	-0.39%	6,438
Aug 19, 2026	46.45	46.29	46.12	46.23	46.23	-	421
Aug 18, 2026	46.58	46.58	46.37	46.23	46.23	-1.31%	2,577
Aug 17, 2026	46.95	46.95	46.75	46.84	46.84	-	2,601
Aug 14, 2026	46.99	47.06	46.87	46.84	46.84	-0.20%	571
Aug 13, 2026	46.94	47.14	46.84	46.94	46.94	0.36%	400
Aug 12, 2026	46.66	46.91	46.61	46.77	46.77	0.56%	599
Aug 11, 2026	46.57	46.71	46.51	46.51	46.51	-0.01%	790
Aug 10, 2026	46.75	46.83	46.51	46.51	46.51	-0.44%	2,214
Aug 7, 2026	46.68	46.78	46.41	46.72	46.72	0.55%	350
Aug 6, 2026	46.45	46.55	46.37	46.46	46.46	0.45%	390
Aug 5, 2026	46.48	46.57	46.20	46.25	46.25	0.58%	565
Aug 4, 2026	45.66	46.03	45.46	45.98	45.98	1.32%	3,306
Aug 3, 2026	45.16	45.58	45.16	45.38	45.38	1.24%	5,156
Jul 31, 2026	45.16	45.29	44.81	44.83	44.83	-0.16%	2,599
Jul 30, 2026	44.66	44.97	44.60	44.90	44.90	-0.49%	2,745
Jul 29, 2026	45.42	45.47	45.06	45.12	45.12	-0.27%	622
Jul 28, 2026	44.91	45.24	44.95	45.24	45.24	0.41%	1,174
Jul 27, 2026	45.32	45.51	45.20	45.05	45.05	0.55%	1,017
Jul 24, 2026	44.65	44.72	44.60	44.81	44.81	1.05%	221
Jul 23, 2026	44.72	44.88	44.47	44.34	44.34	-1.23%	2,808
Jul 22, 2026	44.73	44.90	44.73	44.90	44.90	0.33%	10,738
Jul 21, 2026	44.27	44.64	44.15	44.75	44.75	1.24%	4,013
Jul 20, 2026	44.05	44.22	43.88	44.20	44.20	0.52%	512
Jul 17, 2026	43.82	44.03	43.83	43.97	43.97	-0.70%	924
Jul 16, 2026	44.34	44.53	44.13	44.28	44.28	-0.30%	870
Jul 15, 2026	44.86	44.96	44.43	44.41	44.41	-1.24%	2,123
Jul 14, 2026	44.72	45.02	44.72	44.97	44.97	0.16%	762