LON:XX2D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.50	40.50	40.27	40.27	-	-1.29%	9
Sep 22, 2026	40.67	40.80	40.62	40.80	40.80	-0.04%	521
Sep 21, 2026	40.78	40.84	40.84	40.81	40.81	1.42%	3
Sep 18, 2026	40.44	40.46	40.44	40.24	40.24	0.78%	442
Sep 17, 2026	39.90	39.88	39.88	39.93	39.93	-0.01%	85
Sep 16, 2026	40.03	40.03	39.98	39.94	39.94	0.78%	5
Sep 15, 2026	39.73	39.73	39.70	39.63	39.63	-0.43%	211
Sep 14, 2026	40.09	39.96	39.95	39.80	39.80	-0.62%	3
Sep 11, 2026	39.98	40.11	39.98	40.05	40.05	-0.36%	176
Sep 10, 2026	40.27	40.27	40.27	40.19	40.19	-0.81%	4
Sep 9, 2026	40.77	40.66	40.52	40.52	40.52	-0.07%	395
Sep 8, 2026	40.55	40.55	40.55	40.55	40.55	0.09%	-
Sep 7, 2026	40.92	40.92	40.92	40.52	40.52	-0.04%	1
Sep 4, 2026	40.49	40.31	40.31	40.53	40.53	-0.25%	15
Sep 3, 2026	40.63	40.63	40.63	40.63	40.63	0.35%	2
Sep 2, 2026	40.46	40.46	40.44	40.49	40.49	-1.24%	4
Sep 1, 2026	41.53	41.54	40.94	41.00	41.00	-0.18%	1,028
Aug 28, 2026	41.31	41.31	41.14	41.08	41.08	-0.33%	19
Aug 27, 2026	41.27	41.44	41.22	41.21	41.21	1.30%	6
Aug 26, 2026	40.81	41.15	40.75	40.68	40.68	0.27%	16
Aug 25, 2026	40.63	40.64	40.63	40.57	40.57	0.42%	2
Aug 24, 2026	40.64	40.71	40.36	40.40	40.40	-1.32%	1,038
Aug 21, 2026	41.24	41.24	41.15	40.94	40.94	0.31%	203
Aug 20, 2026	40.87	40.87	40.87	40.82	40.82	-0.21%	3
Aug 19, 2026	40.72	40.90	40.72	40.90	40.90	-2.06%	11,989
Aug 18, 2026	42.11	42.11	41.79	41.76	41.76	-0.39%	5,134
Aug 17, 2026	42.21	42.21	41.97	41.93	41.93	1.42%	652
Aug 14, 2026	41.39	41.42	41.39	41.34	41.34	-0.02%	51
Aug 13, 2026	41.36	41.36	41.36	41.35	41.35	-0.84%	251
Aug 12, 2026	41.70	41.70	41.70	41.70	41.70	1.04%	-
Aug 11, 2026	41.33	41.33	41.32	41.27	41.27	-1.00%	5
Aug 10, 2026	41.80	41.93	41.72	41.69	41.69	-0.14%	7
Aug 7, 2026	41.75	41.75	41.75	41.75	41.75	1.45%	-
Aug 6, 2026	40.98	41.09	40.94	41.15	41.15	0.51%	146
Aug 5, 2026	41.12	41.15	40.99	40.94	40.94	1.87%	3,447
Aug 4, 2026	40.38	40.38	40.18	40.19	40.19	0.76%	1,294
Aug 3, 2026	40.03	40.04	39.85	39.89	39.89	-0.56%	9
Jul 31, 2026	40.34	40.56	40.11	40.11	40.11	-0.12%	1,321
Jul 30, 2026	39.82	39.88	39.82	40.16	40.16	0.40%	26
Jul 29, 2026	40.30	40.30	40.04	40.00	40.00	-0.01%	2,491
Jul 28, 2026	40.00	40.01	39.95	40.01	40.01	-2.25%	59
Jul 27, 2026	41.14	41.24	40.87	40.93	40.93	1.37%	5
Jul 24, 2026	40.42	40.56	40.29	40.37	40.37	-1.33%	4,697
Jul 23, 2026	41.44	41.44	41.21	40.92	40.92	-0.61%	3
Jul 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.07%	-
Jul 21, 2026	41.07	41.07	41.07	41.20	41.20	2.82%	500
Jul 20, 2026	40.06	40.06	39.83	40.07	40.07	1.26%	385
Jul 17, 2026	39.51	39.57	39.34	39.57	39.57	-3.24%	75
Jul 16, 2026	41.18	41.19	40.95	40.89	40.89	-2.14%	1,563
Jul 15, 2026	41.74	41.93	41.89	41.79	41.79	-0.37%	2,247