LON:XXTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	113.94	114.26	113.04	113.68	-	0.37%	1,162
Sep 22, 2026	112.40	113.26	112.40	113.26	113.26	1.43%	1,085
Sep 21, 2026	110.56	111.66	110.70	111.66	111.66	2.48%	3,416
Sep 18, 2026	109.74	109.78	108.96	108.96	108.96	-0.04%	10,014
Sep 17, 2026	107.40	109.00	109.00	109.00	109.00	1.87%	987
Sep 16, 2026	106.26	107.00	106.60	107.00	107.00	1.14%	707
Sep 15, 2026	105.79	106.22	105.48	105.79	105.79	-0.42%	4,993
Sep 14, 2026	106.00	106.24	105.00	106.24	106.24	-1.76%	2,677
Sep 11, 2026	106.88	107.92	106.88	108.14	108.14	1.22%	2,705
Sep 10, 2026	107.48	107.48	106.10	106.84	106.84	-0.37%	2,602
Sep 9, 2026	107.76	107.62	107.16	107.24	107.24	-0.65%	1,066
Sep 8, 2026	108.12	108.48	107.48	107.94	107.94	-0.06%	4,380
Sep 7, 2026	108.56	108.70	108.00	108.00	108.00	0.22%	1,236
Sep 4, 2026	107.74	108.66	107.52	107.76	107.76	0.48%	8,455
Sep 3, 2026	106.42	107.24	105.98	107.24	107.24	0.88%	1,284
Sep 2, 2026	105.96	106.30	105.24	106.30	106.30	0.26%	12,082
Sep 1, 2026	106.96	107.02	105.36	106.02	106.02	-1.89%	2,770
Aug 28, 2026	107.54	108.06	107.24	108.06	108.06	0.90%	3,067
Aug 27, 2026	105.96	107.10	105.96	107.10	107.10	2.78%	4,289
Aug 26, 2026	103.76	104.20	103.48	104.20	104.20	0.50%	3,619
Aug 25, 2026	103.60	104.14	103.18	103.68	103.68	0.69%	7,269
Aug 24, 2026	103.70	104.02	102.52	102.97	102.97	-1.54%	6,617
Aug 21, 2026	104.68	104.98	103.96	104.58	104.58	0.10%	6,903
Aug 20, 2026	105.62	105.34	104.24	104.48	104.48	-0.84%	4,038
Aug 19, 2026	105.90	106.24	104.96	105.36	105.36	-0.73%	13,302
Aug 18, 2026	107.72	107.74	105.92	106.14	106.14	-2.86%	8,905
Aug 17, 2026	109.39	109.40	108.98	109.27	109.27	0.73%	3,707
Aug 14, 2026	109.62	109.72	108.48	108.48	108.48	-1.06%	3,078
Aug 13, 2026	108.84	110.10	108.64	109.64	109.64	1.13%	1,430
Aug 12, 2026	107.64	108.78	107.78	108.42	108.42	0.88%	5,088
Aug 11, 2026	107.74	108.23	107.24	107.47	107.47	-0.16%	3,250
Aug 10, 2026	109.10	109.18	107.64	107.64	107.64	-0.74%	1,851
Aug 7, 2026	107.72	108.80	107.72	108.44	108.44	0.77%	7,487
Aug 6, 2026	107.00	107.93	106.10	107.61	107.61	0.01%	5,939
Aug 5, 2026	107.94	108.32	107.20	107.60	107.60	0.94%	13,456
Aug 4, 2026	104.14	106.60	104.18	106.60	106.60	3.82%	6,476
Aug 3, 2026	102.18	102.88	100.92	102.68	102.68	2.35%	13,498
Jul 31, 2026	102.02	102.60	100.14	100.32	100.32	-1.07%	7,180
Jul 30, 2026	98.59	102.22	98.59	101.40	101.40	2.42%	11,401
Jul 29, 2026	100.40	100.80	98.90	99.00	99.00	-1.40%	8,442
Jul 28, 2026	100.72	100.94	98.78	100.41	100.41	-0.77%	12,982
Jul 27, 2026	103.90	104.22	100.56	101.19	101.19	-1.85%	6,841
Jul 24, 2026	102.90	103.64	102.26	103.10	103.10	0.25%	2,864
Jul 23, 2026	104.18	104.54	103.10	102.84	102.84	-1.55%	6,783
Jul 22, 2026	103.22	104.46	103.02	104.46	104.46	0.27%	4,384
Jul 21, 2026	102.64	104.20	102.64	104.18	104.18	1.88%	20,745
Jul 20, 2026	101.32	102.68	101.30	102.26	102.26	1.30%	6,327
Jul 17, 2026	100.52	101.40	99.44	100.95	100.95	-1.45%	8,178
Jul 16, 2026	103.22	103.52	101.58	102.44	102.44	-0.89%	4,434
Jul 15, 2026	105.68	105.96	103.28	103.36	103.36	-1.73%	1,204