LON:XYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.01	18.01	18.01	17.93	17.93	-0.30%	3
Sep 22, 2026	18.00	18.00	17.96	17.99	17.99	-0.05%	11
Sep 21, 2026	18.02	18.01	18.00	18.00	18.00	0.12%	19
Sep 18, 2026	18.03	18.03	18.01	17.98	17.98	-0.12%	1
Sep 17, 2026	17.97	18.01	17.97	18.00	18.00	0.09%	2
Sep 16, 2026	17.89	18.03	17.98	17.98	17.98	0.06%	148
Sep 15, 2026	17.94	17.95	17.95	17.97	17.97	-0.11%	132
Sep 14, 2026	17.99	18.02	17.98	17.99	17.99	-0.03%	23
Sep 11, 2026	18.01	18.04	17.99	18.00	18.00	-0.04%	8,520
Sep 10, 2026	18.07	18.16	18.00	18.00	18.00	-0.25%	8,378
Sep 9, 2026	18.09	18.09	18.08	18.05	18.05	-0.04%	7
Sep 8, 2026	18.06	18.08	18.06	18.06	18.06	-	4
Sep 7, 2026	18.06	18.11	18.06	18.06	18.06	-0.15%	31
Sep 4, 2026	18.10	18.13	18.08	18.08	18.08	-0.14%	809
Sep 3, 2026	18.10	18.12	18.06	18.11	18.11	0.25%	56
Sep 2, 2026	18.15	18.08	18.05	18.07	18.07	-0.13%	1,216
Sep 1, 2026	18.11	18.11	17.86	18.09	18.09	-0.07%	114
Aug 28, 2026	18.13	18.16	18.10	18.10	18.10	-0.21%	11,207
Aug 27, 2026	18.13	18.14	18.13	18.14	18.14	0.18%	182
Aug 26, 2026	18.14	18.16	18.11	18.11	18.11	-0.18%	362
Aug 25, 2026	18.13	18.20	18.11	18.14	18.14	0.23%	52
Aug 24, 2026	18.09	18.11	18.10	18.10	18.10	0.07%	1,701
Aug 21, 2026	18.12	18.11	18.09	18.09	18.09	-0.06%	186
Aug 20, 2026	18.13	18.11	18.11	18.10	18.10	-0.15%	49
Aug 19, 2026	18.14	18.13	18.09	18.12	18.12	0.09%	312
Aug 18, 2026	18.43	18.45	18.43	18.45	18.11	-0.01%	414
Aug 17, 2026	18.48	18.49	18.44	18.45	18.11	0.01%	341
Aug 14, 2026	18.48	18.49	18.44	18.45	18.10	-0.02%	131
Aug 13, 2026	18.46	18.48	18.42	18.45	18.11	0.11%	110
Aug 12, 2026	18.44	18.51	18.33	18.43	18.09	0.08%	151
Aug 11, 2026	18.40	18.43	18.40	18.42	18.07	0.02%	58
Aug 10, 2026	18.44	18.52	18.42	18.41	18.07	-0.08%	1,207
Aug 7, 2026	18.39	18.46	18.39	18.43	18.08	0.11%	1,065
Aug 6, 2026	18.44	18.47	18.39	18.41	18.06	-0.05%	141
Aug 5, 2026	18.44	18.45	18.40	18.42	18.07	-0.02%	83
Aug 4, 2026	18.41	18.46	18.40	18.42	18.08	0.10%	3,556
Aug 3, 2026	18.50	18.50	18.40	18.40	18.06	0.12%	269
Jul 31, 2026	18.41	18.41	18.36	18.38	18.04	-0.02%	113
Jul 30, 2026	18.38	18.40	18.37	18.38	18.04	0.18%	48
Jul 29, 2026	18.37	18.38	18.34	18.35	18.01	-0.15%	437
Jul 28, 2026	18.38	18.38	18.38	18.38	18.03	0.13%	963
Jul 27, 2026	18.39	18.39	18.34	18.36	18.01	0.03%	178
Jul 24, 2026	18.36	18.36	18.36	18.35	18.01	0.13%	118
Jul 23, 2026	18.37	18.38	18.33	18.33	17.98	-0.17%	21
Jul 22, 2026	18.39	18.39	18.36	18.36	18.01	-0.09%	2
Jul 21, 2026	18.40	18.41	18.39	18.37	18.03	-0.08%	555
Jul 20, 2026	18.41	18.42	18.17	18.39	18.04	0.02%	20
Jul 17, 2026	18.39	18.43	18.38	18.38	18.04	0.05%	18
Jul 16, 2026	18.51	18.51	18.30	18.37	18.03	-0.09%	162
Jul 15, 2026	18.39	18.40	18.35	18.39	18.05	0.09%	74