LON:XYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.25	18.32	18.25	18.29	18.29	0.02%	1,471
May 21, 2026	18.30	18.41	18.30	18.29	18.29	-0.05%	26
May 20, 2026	18.31	18.31	18.25	18.30	18.30	0.35%	20
May 19, 2026	18.30	18.30	18.23	18.23	18.23	-0.27%	201
May 18, 2026	18.26	18.31	18.21	18.28	18.28	0.14%	6,551
May 15, 2026	18.29	18.53	18.25	18.26	18.26	-0.43%	437
May 14, 2026	18.35	18.36	18.32	18.33	18.33	0.15%	48
May 13, 2026	18.33	18.36	18.30	18.31	18.31	0.05%	417
May 12, 2026	18.34	18.34	18.29	18.30	18.30	-0.26%	7,668
May 11, 2026	18.32	18.36	18.31	18.34	18.34	0.01%	115
May 8, 2026	18.36	18.36	18.35	18.34	18.34	-	2
May 7, 2026	18.38	18.38	18.33	18.34	18.34	-0.14%	532
May 6, 2026	18.34	18.37	18.32	18.37	18.37	0.27%	90
May 5, 2026	18.32	18.35	18.08	18.32	18.32	-0.05%	264
May 1, 2026	18.40	18.40	18.23	18.33	18.33	0.04%	53
Apr 30, 2026	18.33	18.33	18.28	18.32	18.32	0.07%	229
Apr 29, 2026	18.34	18.34	18.32	18.31	18.31	-0.08%	38
Apr 28, 2026	18.34	18.34	18.32	18.32	18.32	-0.10%	719
Apr 27, 2026	18.46	18.46	18.33	18.34	18.34	-	201
Apr 24, 2026	18.45	18.45	18.22	18.34	18.34	-0.07%	13
Apr 23, 2026	18.35	18.37	18.32	18.35	18.35	0.02%	23
Apr 22, 2026	18.35	18.37	18.13	18.35	18.35	0.07%	779
Apr 21, 2026	18.35	18.37	18.34	18.34	18.34	-0.10%	113
Apr 20, 2026	18.46	18.46	18.23	18.35	18.35	-0.06%	26
Apr 17, 2026	18.32	18.39	18.32	18.37	18.37	0.08%	3,304
Apr 16, 2026	18.36	18.36	18.35	18.35	18.35	0.08%	444
Apr 15, 2026	18.33	18.38	18.31	18.34	18.34	-0.01%	946
Apr 14, 2026	18.37	18.37	18.24	18.34	18.34	0.04%	5,511
Apr 13, 2026	18.33	18.34	18.26	18.33	18.33	0.08%	342
Apr 10, 2026	18.28	18.36	18.28	18.32	18.32	0.07%	19
Apr 9, 2026	18.34	18.37	18.27	18.30	18.30	-0.04%	23
Apr 8, 2026	18.36	18.37	18.29	18.31	18.31	0.37%	7,267
Apr 7, 2026	18.37	18.37	18.24	18.24	18.24	-0.16%	166
Apr 2, 2026	18.22	18.26	18.12	18.27	18.27	0.03%	243
Apr 1, 2026	18.17	18.39	18.17	18.27	18.27	0.03%	43
Mar 31, 2026	18.26	18.26	18.19	18.26	18.26	0.24%	35
Mar 30, 2026	18.31	18.31	18.09	18.22	18.22	0.23%	23
Mar 27, 2026	18.15	18.21	18.15	18.18	18.18	-0.05%	275
Mar 26, 2026	18.23	18.23	18.18	18.18	18.18	-0.22%	638
Mar 25, 2026	18.13	18.33	18.13	18.22	18.22	0.07%	26
Mar 24, 2026	18.24	18.24	18.18	18.21	18.21	0.11%	5
Mar 23, 2026	18.15	18.31	18.13	18.19	18.19	-0.01%	1,571
Mar 20, 2026	18.27	18.29	18.16	18.19	18.19	-0.14%	2,955
Mar 19, 2026	18.22	18.22	18.21	18.22	18.22	-0.17%	85
Mar 18, 2026	18.30	18.31	18.25	18.25	18.25	-0.07%	327
Mar 17, 2026	18.26	18.28	18.21	18.26	18.26	0.21%	69
Mar 16, 2026	18.21	18.31	18.21	18.22	18.22	0.11%	45
Mar 13, 2026	18.25	18.45	18.20	18.20	18.20	-0.16%	5,170
Mar 12, 2026	18.27	18.38	18.25	18.23	18.23	-0.25%	120
Mar 11, 2026	18.32	18.35	18.29	18.28	18.28	-0.27%	99