LON:XYLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.45	11.80	11.45	11.72	11.72	0.79%	19,376
Jun 17, 2026	11.64	11.65	11.60	11.63	11.63	0.13%	7,333
Jun 16, 2026	11.63	11.69	11.59	11.61	11.61	0.10%	13,274
Jun 15, 2026	11.62	11.62	11.57	11.60	11.60	0.67%	9,672
Jun 12, 2026	11.50	11.86	11.38	11.52	11.52	0.93%	9,767
Jun 11, 2026	11.38	11.69	11.36	11.42	11.42	0.09%	11,290
Jun 10, 2026	11.48	11.48	11.40	11.41	11.41	0.21%	8,026
Jun 9, 2026	11.58	11.54	11.38	11.38	11.38	-1.55%	21,717
Jun 8, 2026	11.19	11.19	11.19	11.56	11.56	0.25%	10,988
Jun 5, 2026	11.22	11.57	11.22	11.53	11.53	-0.11%	13,172
Jun 4, 2026	11.59	11.59	11.50	11.55	11.55	-	13,585
Jun 3, 2026	11.66	11.69	11.64	11.66	11.55	0.16%	20,339
Jun 2, 2026	11.68	11.72	11.51	11.64	11.53	0.23%	16,696
Jun 1, 2026	11.70	12.14	11.57	11.61	11.50	0.36%	19,995
May 29, 2026	11.65	12.07	11.50	11.57	11.46	-0.07%	12,223
May 28, 2026	11.64	12.13	11.50	11.58	11.47	-0.13%	20,530
May 27, 2026	11.58	11.91	11.55	11.60	11.48	0.08%	21,224
May 26, 2026	11.62	12.14	11.54	11.59	11.47	0.38%	11,148
May 22, 2026	11.60	11.73	11.54	11.54	11.43	0.24%	20,984
May 21, 2026	11.51	11.98	11.16	11.51	11.40	0.24%	4,641
May 20, 2026	11.21	11.56	11.21	11.49	11.38	0.19%	12,417
May 19, 2026	11.51	11.55	11.45	11.47	11.35	-0.13%	9,874
May 18, 2026	11.52	11.94	11.32	11.48	11.37	-1.00%	14,671
May 15, 2026	11.64	11.68	11.50	11.60	11.48	1.36%	12,949
May 14, 2026	11.47	11.62	11.33	11.44	11.33	0.01%	10,410
May 13, 2026	11.44	11.49	11.31	11.44	11.33	0.50%	8,737
May 12, 2026	11.51	11.58	11.13	11.38	11.27	0.83%	6,531
May 11, 2026	11.45	11.46	11.29	11.29	11.18	-0.60%	13,079
May 8, 2026	11.39	11.48	11.34	11.36	11.25	0.14%	9,699
May 7, 2026	11.40	11.40	11.30	11.34	11.23	-0.09%	10,822
May 6, 2026	11.68	11.97	11.36	11.45	11.24	0.46%	24,974
May 5, 2026	11.45	11.57	11.32	11.39	11.19	0.30%	12,324
May 1, 2026	11.36	11.70	11.30	11.36	11.16	0.12%	8,494
Apr 30, 2026	11.39	11.43	11.32	11.35	11.14	-0.11%	11,282
Apr 29, 2026	11.45	11.45	11.33	11.36	11.16	-0.03%	21,891
Apr 28, 2026	11.34	11.41	11.29	11.36	11.16	0.32%	5,014
Apr 27, 2026	11.44	11.66	11.31	11.33	11.12	-0.29%	16,152
Apr 24, 2026	11.48	11.48	11.29	11.36	11.16	0.61%	20,238
Apr 23, 2026	11.36	11.39	11.19	11.29	11.09	-0.50%	7,949
Apr 22, 2026	11.38	11.66	11.22	11.35	11.14	0.20%	10,078
Apr 21, 2026	11.31	11.63	11.17	11.32	11.12	0.35%	4,782
Apr 20, 2026	11.38	11.38	11.24	11.29	11.08	0.07%	29,083
Apr 17, 2026	11.24	11.51	11.04	11.28	11.08	0.24%	23,172
Apr 16, 2026	11.02	11.29	11.00	11.25	11.05	0.91%	4,291
Apr 15, 2026	11.22	11.23	11.15	11.15	10.95	-0.16%	13,671
Apr 14, 2026	11.22	11.24	11.14	11.17	10.97	-0.46%	23,176
Apr 13, 2026	11.29	11.29	11.22	11.22	11.02	-0.12%	16,149
Apr 10, 2026	11.29	11.38	11.20	11.23	11.03	-0.13%	37,402
Apr 9, 2026	11.38	11.65	11.21	11.25	11.04	0.25%	32,374
Apr 8, 2026	11.45	11.69	11.26	11.33	11.02	-0.07%	74,682