LON:XYLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.93	11.95	11.92	11.93	11.93	0.40%	9,412
Sep 21, 2026	11.82	11.90	11.66	11.88	11.88	0.76%	6,334
Sep 18, 2026	11.87	11.88	11.76	11.79	11.79	-0.11%	9,741
Sep 17, 2026	11.80	11.84	11.78	11.80	11.80	0.80%	27,716
Sep 16, 2026	11.71	11.71	11.70	11.71	11.71	0.69%	4,522
Sep 15, 2026	11.70	11.65	11.62	11.63	11.63	-0.21%	10,263
Sep 14, 2026	11.67	11.81	11.64	11.66	11.66	-0.26%	23,682
Sep 11, 2026	11.88	11.70	11.62	11.69	11.69	0.59%	6,523
Sep 10, 2026	11.66	11.70	11.60	11.62	11.62	-0.02%	21,721
Sep 9, 2026	11.76	11.80	11.69	11.70	11.62	-0.48%	19,443
Sep 8, 2026	11.78	11.88	11.71	11.76	11.67	-0.32%	3,935
Sep 7, 2026	11.86	11.87	11.70	11.80	11.71	0.31%	8,662
Sep 4, 2026	11.81	11.99	11.66	11.76	11.67	0.12%	10,602
Sep 3, 2026	11.74	11.82	11.68	11.75	11.66	-	7,125
Sep 2, 2026	11.82	11.85	11.61	11.75	11.66	0.53%	5,200
Sep 1, 2026	11.76	11.85	11.59	11.68	11.60	-0.26%	8,664
Aug 28, 2026	11.71	11.79	11.67	11.71	11.63	0.46%	16,925
Aug 27, 2026	11.68	11.80	11.65	11.66	11.58	0.36%	13,343
Aug 26, 2026	11.63	11.68	11.59	11.62	11.53	0.94%	23,350
Aug 25, 2026	11.63	11.68	11.51	11.51	11.43	-0.78%	16,502
Aug 24, 2026	11.62	11.68	11.56	11.60	11.52	0.03%	15,025
Aug 21, 2026	11.60	12.05	11.56	11.60	11.51	-0.06%	11,512
Aug 20, 2026	11.63	11.69	11.58	11.60	11.52	-0.22%	21,254
Aug 19, 2026	11.69	12.05	11.59	11.63	11.54	-0.39%	14,365
Aug 18, 2026	11.70	12.05	11.64	11.68	11.59	0.21%	1,836
Aug 17, 2026	11.76	12.05	11.62	11.65	11.57	-0.07%	10,069
Aug 14, 2026	11.76	12.08	11.58	11.66	11.57	-0.38%	28,525
Aug 13, 2026	11.75	11.77	11.67	11.70	11.62	-0.09%	26,998
Aug 12, 2026	11.74	11.74	11.66	11.71	11.63	-0.08%	7,385
Aug 11, 2026	11.78	11.79	11.55	11.72	11.64	0.30%	17,716
Aug 10, 2026	11.78	12.03	11.65	11.69	11.60	-0.21%	18,479
Aug 7, 2026	11.77	12.03	11.69	11.71	11.63	-0.20%	14,957
Aug 6, 2026	11.74	12.03	11.66	11.74	11.65	0.16%	13,559
Aug 5, 2026	11.73	12.03	11.60	11.72	11.63	-0.12%	11,953
Aug 4, 2026	11.70	12.03	11.68	11.73	11.64	0.33%	8,855
Aug 3, 2026	11.71	11.77	11.54	11.69	11.61	1.33%	16,902
Jul 31, 2026	11.51	12.03	11.51	11.54	11.46	0.18%	7,679
Jul 30, 2026	11.60	11.80	11.51	11.52	11.43	-0.83%	14,604
Jul 29, 2026	11.80	11.92	11.70	11.73	11.53	-0.38%	5,468
Jul 28, 2026	11.75	12.03	11.52	11.78	11.57	0.26%	27,556
Jul 27, 2026	11.83	11.84	11.64	11.74	11.54	-	24,610
Jul 24, 2026	11.73	12.03	11.68	11.74	11.54	0.58%	18,983
Jul 23, 2026	11.76	11.77	11.67	11.68	11.48	-0.72%	6,431
Jul 22, 2026	11.76	12.03	11.70	11.76	11.56	-0.01%	5,979
Jul 21, 2026	11.70	12.08	11.51	11.76	11.56	0.70%	13,118
Jul 20, 2026	11.65	11.71	11.58	11.68	11.48	0.53%	6,826
Jul 17, 2026	11.65	11.99	11.51	11.62	11.42	-0.15%	15,146
Jul 16, 2026	11.60	11.95	11.52	11.64	11.44	0.30%	38,426
Jul 15, 2026	11.73	11.84	11.60	11.60	11.40	-0.75%	12,408
Jul 14, 2026	11.71	11.76	11.60	11.69	11.49	-0.36%	7,608