Skip to main content
logo
Global X S&P 500 Covered Call UCITS ETF (LON:XYLU)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.70
-0.08 (-0.53%)
Last updated: Sep 2, 2025, 2:35 PM BST

LON:XYLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202514.9114.9114.7614.7814.780.22%2,497
Aug 29, 202514.9315.1914.7514.7514.75-0.43%867
Aug 28, 202514.9214.9214.7814.8114.81-0.58%8,910
Aug 27, 202514.8815.0014.8714.9014.780.18%6,162
Aug 26, 202514.9514.9514.8214.8714.76-0.07%3,527
Aug 22, 202514.7914.9214.7314.8814.770.86%2,391
Aug 21, 202514.8914.8914.7414.7614.640.07%7,768
Aug 20, 202514.6514.8714.6514.7514.63-0.54%3,964
Aug 19, 202514.8714.8714.8014.8314.710.08%8,359
Aug 18, 202515.3015.3014.7814.8114.70-0.37%17,756
Aug 15, 202515.0015.0214.8814.8714.75-0.19%1,819
Aug 14, 202515.0015.3014.8814.9014.78-0.07%6,679
Aug 13, 202515.3015.3014.9014.9114.790.25%3,341
Aug 12, 202515.3015.3014.8114.8714.76-0.08%2,316
Aug 11, 202514.8114.9114.8114.8814.770.24%7,010
Aug 8, 202514.8814.9114.7614.8514.730.12%720
Aug 7, 202514.7614.9014.7614.8314.710.25%7,892
Aug 6, 202514.8314.8314.7114.7914.680.27%4,648
Aug 5, 202514.8114.9114.7614.7514.640.12%4,792
Aug 4, 202514.7314.7514.6714.7314.620.83%16,970
Aug 1, 202514.8214.8414.6014.6114.50-1.27%12,310
Jul 31, 202514.7915.0714.6714.8014.69-0.68%36,835
Jul 30, 202514.7115.0714.7114.9014.67-0.11%7,250
Jul 29, 202514.9715.0714.9314.9214.69-0.09%22,547
Jul 28, 202514.8814.9514.8814.9314.700.14%6,466
Jul 25, 202514.9014.9814.8614.9114.680.19%8,224
Jul 24, 202515.0715.0714.8114.8814.650.28%6,024
Jul 23, 202514.7914.9514.7914.8414.610.32%2,861
Jul 22, 202514.8315.3014.7814.7914.56-0.11%17,200
Jul 21, 202514.7515.0014.7514.8114.58-0.25%2,832
Jul 18, 202514.8815.0214.8514.8514.620.01%8,759
Jul 17, 202514.9014.9014.7514.8514.620.05%12,136
Jul 16, 202515.2715.2714.8014.8414.610.01%4,918
Jul 15, 202514.9414.9414.8314.8414.610.03%6,138
Jul 14, 202514.9314.9314.8014.8314.600.09%1,272
Jul 11, 202514.9414.9414.7814.8214.59-0.02%2,877
Jul 10, 202514.9114.9114.8014.8214.590.14%2,478
Jul 9, 202514.8215.3014.7814.8014.57-3,508
Jul 8, 202515.2315.2314.7514.8014.570.08%22,640
Jul 7, 202514.7515.3014.7514.7914.56-0.12%45,701
Jul 4, 202514.7414.8814.7014.8114.580.14%1,990
Jul 3, 202514.9014.9314.7514.7914.56-0.92%9,067
Jul 2, 202515.3015.3014.9214.9214.550.13%7,735
Jul 1, 202515.0315.0314.8514.9014.530.11%3,678
Jun 30, 202514.9214.9214.8314.8914.520.23%19,828
Jun 27, 202514.8915.0314.8914.8514.480.09%29,589
Jun 26, 202515.0115.0814.8214.8414.470.08%12,288
Jun 25, 202514.8714.8814.8314.8314.46-0.28%1,210
Jun 24, 202514.7915.3014.7814.8714.501.03%1,142
Jun 23, 202514.7514.7714.6614.7214.350.18%3,092