LON:XYLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	15.21	15.21	15.17	15.19	15.19	0.15%	7,034
Apr 14, 2026	15.15	15.22	15.13	15.17	15.17	0.18%	21,919
Apr 13, 2026	15.52	15.52	15.08	15.14	15.14	-0.05%	3,024
Apr 10, 2026	15.26	15.27	15.10	15.15	15.15	0.28%	9,599
Apr 9, 2026	15.52	15.52	15.09	15.10	15.10	-0.84%	1,685
Apr 8, 2026	15.38	15.32	15.18	15.23	15.08	1.37%	66,793
Apr 7, 2026	15.30	15.52	15.01	15.02	14.88	0.17%	39,118
Apr 2, 2026	14.94	15.05	14.81	15.00	14.85	-0.24%	4,492
Apr 1, 2026	14.86	15.06	14.69	15.04	14.89	1.64%	33,222
Mar 31, 2026	14.82	14.90	14.64	14.79	14.65	0.74%	10,658
Mar 30, 2026	14.50	14.77	14.50	14.68	14.54	-0.35%	10,280
Mar 27, 2026	14.83	14.92	14.70	14.74	14.59	-0.87%	9,234
Mar 26, 2026	14.90	15.09	14.85	14.86	14.72	-0.58%	3,156
Mar 25, 2026	15.01	15.29	14.92	14.95	14.81	0.15%	53,629
Mar 24, 2026	14.94	15.06	14.90	14.93	14.78	0.09%	4,528
Mar 23, 2026	14.87	15.19	14.70	14.91	14.77	-	45,398
Mar 20, 2026	15.12	15.14	14.88	14.91	14.77	-0.59%	6,610
Mar 19, 2026	15.12	15.12	14.95	15.00	14.86	-1.26%	18,623
Mar 18, 2026	15.37	15.49	15.19	15.19	15.05	-0.52%	4,704
Mar 17, 2026	15.20	15.39	15.11	15.27	15.12	0.45%	10,070
Mar 16, 2026	15.52	15.52	15.12	15.20	15.06	0.55%	26,859
Mar 13, 2026	15.06	15.32	15.06	15.12	14.97	-0.49%	19,131
Mar 12, 2026	15.40	15.65	14.86	15.20	15.05	-1.07%	4,207
Mar 11, 2026	15.46	15.46	15.27	15.36	15.21	-0.41%	12,987
Mar 10, 2026	15.50	15.50	15.33	15.42	15.27	1.47%	28,647
Mar 9, 2026	15.17	15.25	15.01	15.20	15.05	0.12%	24,588
Mar 6, 2026	15.38	15.49	15.18	15.18	15.03	-1.43%	34,954
Mar 5, 2026	15.45	15.53	15.23	15.40	15.25	-0.77%	7,642
Mar 4, 2026	15.36	15.63	15.36	15.52	15.25	0.83%	22,857
Mar 3, 2026	15.54	15.54	15.29	15.39	15.12	-0.86%	7,346
Mar 2, 2026	15.20	15.59	15.20	15.53	15.25	-0.08%	18,864
Feb 27, 2026	15.68	15.68	15.53	15.54	15.26	-0.24%	5,353
Feb 26, 2026	15.65	15.65	15.50	15.58	15.30	-0.21%	15,504
Feb 25, 2026	15.67	16.00	15.54	15.61	15.33	0.51%	7,504
Feb 24, 2026	15.58	15.58	15.37	15.53	15.26	0.16%	6,626
Feb 23, 2026	15.65	15.81	15.44	15.51	15.23	-0.10%	12,589
Feb 20, 2026	15.69	15.69	15.45	15.52	15.25	0.28%	3,692
Feb 19, 2026	15.64	15.72	15.46	15.48	15.20	-0.67%	24,435
Feb 18, 2026	15.70	15.70	15.20	15.58	15.31	1.15%	5,895
Feb 17, 2026	15.42	15.42	15.28	15.41	15.13	-0.11%	5,497
Feb 16, 2026	15.30	15.59	15.25	15.42	15.15	-0.01%	12,729
Feb 13, 2026	15.57	15.70	15.36	15.42	15.15	0.10%	48,047
Feb 12, 2026	15.69	15.70	15.50	15.41	15.13	-0.96%	11,026
Feb 11, 2026	15.60	15.60	15.50	15.56	15.28	0.26%	8,530
Feb 10, 2026	15.50	15.59	15.50	15.52	15.24	-0.19%	553
Feb 9, 2026	15.20	15.65	15.20	15.55	15.27	0.76%	5,693
Feb 6, 2026	15.35	15.47	15.20	15.43	15.16	0.88%	4,614
Feb 5, 2026	15.56	15.65	15.20	15.30	15.02	-0.82%	4,743
Feb 4, 2026	15.64	15.64	15.38	15.42	15.15	-0.21%	2,183
Feb 3, 2026	15.63	15.63	15.44	15.45	15.18	-0.41%	3,114