LON:XYLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.60	15.78	15.53	15.56	15.56	-0.10%	59,885
Jun 17, 2026	15.70	15.64	15.60	15.57	15.57	-0.02%	6,861
Jun 16, 2026	15.60	15.67	15.58	15.58	15.58	-0.10%	31,496
Jun 15, 2026	15.70	15.70	15.53	15.59	15.59	0.87%	20,147
Jun 12, 2026	15.29	15.51	15.29	15.46	15.46	1.88%	14,091
Jun 11, 2026	15.28	15.32	15.17	15.17	15.17	-0.69%	5,040
Jun 10, 2026	15.35	15.38	15.28	15.28	15.28	-0.14%	1,261
Jun 9, 2026	15.41	15.81	15.30	15.30	15.30	-0.61%	39,044
Jun 8, 2026	15.38	15.53	15.35	15.39	15.39	-0.65%	10,831
Jun 5, 2026	15.63	15.63	15.48	15.49	15.49	-0.30%	7,514
Jun 4, 2026	15.56	15.80	15.45	15.54	15.54	0.03%	23,098
Jun 3, 2026	15.90	15.90	15.67	15.69	15.53	0.03%	13,642
Jun 2, 2026	15.84	15.84	15.51	15.68	15.53	0.13%	24,025
Jun 1, 2026	15.78	15.78	15.62	15.66	15.51	0.41%	1,924
May 29, 2026	15.90	15.90	15.60	15.60	15.45	-0.27%	4,789
May 28, 2026	15.60	15.65	15.55	15.64	15.49	0.72%	16,593
May 27, 2026	15.59	15.65	15.53	15.53	15.38	-0.32%	12,355
May 26, 2026	15.70	15.90	15.56	15.58	15.43	0.18%	37,013
May 22, 2026	15.57	15.59	15.50	15.55	15.40	0.57%	6,033
May 21, 2026	15.79	15.79	15.45	15.46	15.31	-0.08%	11,341
May 20, 2026	15.51	15.51	15.37	15.47	15.32	0.66%	12,217
May 19, 2026	15.47	15.47	15.35	15.37	15.22	0.11%	8,947
May 18, 2026	15.50	15.60	15.35	15.36	15.21	-0.62%	37,860
May 15, 2026	15.50	15.55	15.43	15.45	15.30	-0.02%	4,130
May 14, 2026	15.45	15.60	15.44	15.46	15.31	-0.03%	11,108
May 13, 2026	15.41	15.50	15.41	15.46	15.31	0.19%	5,400
May 12, 2026	15.50	15.59	15.43	15.43	15.28	-0.05%	20,059
May 11, 2026	15.86	15.86	15.41	15.44	15.29	-0.25%	10,928
May 8, 2026	15.47	15.87	15.44	15.48	15.33	0.08%	3,316
May 7, 2026	15.50	15.50	15.45	15.46	15.32	0.28%	33,947
May 6, 2026	15.90	15.90	15.49	15.55	15.27	0.39%	58,576
May 5, 2026	15.90	15.90	15.45	15.49	15.21	0.30%	23,347
May 1, 2026	15.60	15.96	15.39	15.44	15.17	0.19%	5,271
Apr 30, 2026	15.41	15.60	15.34	15.41	15.14	0.42%	24,394
Apr 29, 2026	15.38	15.50	15.33	15.35	15.08	0.15%	86,392
Apr 28, 2026	15.38	15.38	15.28	15.33	15.05	-0.21%	2,285
Apr 27, 2026	15.60	15.60	15.25	15.36	15.09	0.20%	37,275
Apr 24, 2026	15.38	15.45	15.26	15.33	15.05	0.05%	5,085
Apr 23, 2026	15.19	15.37	15.19	15.32	15.05	0.06%	10,675
Apr 22, 2026	15.38	15.38	15.18	15.31	15.04	0.64%	4,651
Apr 21, 2026	15.32	15.44	15.21	15.21	14.94	-0.41%	18,182
Apr 20, 2026	15.38	15.38	15.18	15.28	15.00	-0.05%	55,964
Apr 17, 2026	15.19	15.34	15.19	15.28	15.01	0.76%	31,378
Apr 16, 2026	15.00	15.30	15.00	15.17	14.90	-0.12%	14,751
Apr 15, 2026	15.21	15.21	15.15	15.19	14.92	0.15%	7,184
Apr 14, 2026	15.15	15.22	15.13	15.17	14.89	0.18%	21,919
Apr 13, 2026	15.52	15.52	15.04	15.14	14.87	-0.05%	3,151
Apr 10, 2026	15.26	15.27	15.10	15.15	14.87	0.28%	9,599
Apr 9, 2026	15.52	15.52	15.09	15.10	14.83	0.13%	1,685
Apr 8, 2026	15.18	15.38	15.06	15.23	14.81	1.37%	67,927