LON:XYLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.09	16.09	15.89	15.89	15.89	0.01%	335
Sep 22, 2026	15.96	15.96	15.88	15.88	15.88	0.03%	10,394
Sep 21, 2026	15.90	15.91	15.80	15.88	15.88	1.09%	5,406
Sep 18, 2026	15.88	15.88	15.71	15.71	15.71	-0.51%	766
Sep 17, 2026	15.80	15.81	15.75	15.79	15.79	0.20%	2,927
Sep 16, 2026	15.79	15.79	15.70	15.76	15.76	0.65%	3,129
Sep 15, 2026	15.65	15.80	15.65	15.66	15.66	-0.34%	3,182
Sep 14, 2026	15.75	15.80	15.69	15.71	15.71	-0.46%	5,100
Sep 11, 2026	15.80	15.80	15.60	15.78	15.78	0.71%	47,895
Sep 10, 2026	15.80	15.80	15.67	15.67	15.67	-0.22%	6,558
Sep 9, 2026	15.94	16.09	15.82	15.82	15.71	-0.69%	13,339
Sep 8, 2026	15.97	16.07	15.90	15.93	15.82	-0.27%	12,857
Sep 7, 2026	15.92	16.05	15.90	15.98	15.86	0.51%	2,358
Sep 4, 2026	15.93	16.08	15.79	15.89	15.78	-0.24%	4,115
Sep 3, 2026	15.95	15.97	15.80	15.93	15.82	0.55%	5,254
Sep 2, 2026	15.95	15.95	15.77	15.85	15.73	0.20%	936
Sep 1, 2026	15.93	15.93	15.81	15.81	15.70	-0.45%	14,259
Aug 28, 2026	15.93	15.96	15.83	15.89	15.77	0.01%	7,186
Aug 27, 2026	15.93	16.00	15.88	15.89	15.77	0.21%	14,571
Aug 26, 2026	16.00	16.00	15.82	15.85	15.74	0.09%	9,291
Aug 25, 2026	15.88	15.88	15.80	15.84	15.72	-0.08%	18,592
Aug 24, 2026	15.80	16.27	15.80	15.85	15.73	0.14%	24,251
Aug 21, 2026	15.82	16.00	15.77	15.83	15.71	-0.13%	5,702
Aug 20, 2026	15.93	15.93	15.65	15.85	15.73	0.14%	6,257
Aug 19, 2026	15.79	15.93	15.71	15.83	15.71	0.05%	9,737
Aug 18, 2026	15.81	16.00	15.79	15.82	15.70	0.13%	6,274
Aug 17, 2026	15.90	16.14	15.80	15.80	15.68	-0.25%	18,184
Aug 14, 2026	15.93	16.03	15.80	15.84	15.72	0.42%	29,397
Aug 13, 2026	15.93	16.26	15.77	15.77	15.66	-0.22%	10,697
Aug 12, 2026	15.86	15.86	15.77	15.81	15.69	-0.03%	7,988
Aug 11, 2026	15.92	15.92	15.79	15.81	15.69	0.25%	9,904
Aug 10, 2026	15.84	16.00	15.77	15.77	15.66	-0.23%	7,545
Aug 7, 2026	15.83	15.86	15.77	15.81	15.69	0.01%	20,688
Aug 6, 2026	15.76	15.82	15.76	15.81	15.69	0.52%	21,966
Aug 5, 2026	15.79	15.83	15.70	15.72	15.61	-0.26%	49,651
Aug 4, 2026	15.83	15.83	15.70	15.77	15.65	0.30%	1,806
Aug 3, 2026	15.53	15.89	15.53	15.72	15.60	1.35%	4,976
Jul 31, 2026	15.64	15.75	15.50	15.51	15.40	0.25%	2,542
Jul 30, 2026	15.51	15.61	15.42	15.47	15.36	0.07%	14,298
Jul 29, 2026	15.85	15.86	15.56	15.61	15.35	-0.35%	16,436
Jul 28, 2026	15.64	15.67	15.58	15.67	15.40	0.28%	3,758
Jul 27, 2026	15.67	15.81	15.60	15.62	15.36	-0.31%	5,802
Jul 24, 2026	15.78	15.78	15.60	15.67	15.41	0.59%	4,665
Jul 23, 2026	15.74	15.74	15.59	15.58	15.31	-0.96%	13,717
Jul 22, 2026	15.72	15.76	15.67	15.73	15.46	-0.02%	22,557
Jul 21, 2026	15.70	15.74	15.45	15.73	15.47	0.52%	24,166
Jul 20, 2026	15.69	15.72	15.59	15.65	15.39	-0.34%	22,116
Jul 17, 2026	15.74	15.74	15.54	15.71	15.44	0.29%	13,788
Jul 16, 2026	15.70	15.74	15.56	15.66	15.39	-0.51%	11,425
Jul 15, 2026	15.75	15.75	15.65	15.74	15.47	0.81%	6,804