LON:XZDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.10	44.10	44.10	44.10	44.10	0.63%	-
Sep 21, 2026	43.82	43.82	43.82	43.82	43.82	1.23%	-
Sep 18, 2026	43.29	43.29	43.29	43.29	43.29	0.16%	-
Sep 17, 2026	43.22	43.22	43.22	43.22	43.22	-0.30%	-
Sep 16, 2026	43.35	43.35	43.35	43.35	43.35	0.29%	-
Sep 15, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%	-
Sep 14, 2026	43.39	43.39	43.39	43.39	43.39	-0.68%	-
Sep 11, 2026	43.69	43.69	43.69	43.69	43.69	0.85%	-
Sep 10, 2026	43.32	43.32	43.32	43.32	43.32	-0.30%	-
Sep 9, 2026	43.45	43.45	43.45	43.45	43.45	-0.96%	-
Sep 8, 2026	43.87	43.87	43.87	43.87	43.87	-0.28%	-
Sep 7, 2026	44.00	44.00	44.00	44.00	44.00	-0.27%	-
Sep 4, 2026	44.12	44.12	44.12	44.12	44.12	-0.05%	-
Sep 3, 2026	44.14	44.14	44.14	44.14	44.14	0.24%	-
Sep 2, 2026	44.03	44.03	44.03	44.03	44.03	0.42%	-
Sep 1, 2026	43.85	43.85	43.85	43.85	43.85	-1.71%	-
Aug 28, 2026	44.61	44.61	44.61	44.61	44.61	0.33%	-
Aug 27, 2026	44.47	44.47	44.47	44.47	44.47	0.33%	-
Aug 26, 2026	44.32	44.32	44.32	44.32	44.32	0.05%	-
Aug 25, 2026	44.30	44.30	44.30	44.30	44.30	0.15%	-
Aug 24, 2026	44.24	44.24	44.24	44.24	44.24	-0.18%	-
Aug 21, 2026	44.26	44.26	44.26	44.32	44.32	0.09%	1
Aug 20, 2026	44.28	44.28	44.28	44.28	44.28	-0.63%	-
Aug 19, 2026	44.56	44.56	44.56	44.56	44.56	1.01%	-
Aug 18, 2026	44.25	44.25	44.25	44.25	44.11	-1.07%	-
Aug 17, 2026	44.73	44.73	44.73	44.73	44.59	0.03%	-
Aug 14, 2026	44.72	44.72	44.72	44.72	44.57	-0.48%	-
Aug 13, 2026	44.93	44.93	44.93	44.93	44.79	0.84%	-
Aug 12, 2026	44.56	44.56	44.56	44.56	44.41	-	-
Aug 11, 2026	44.56	44.56	44.56	44.56	44.41	0.05%	-
Aug 10, 2026	44.54	44.54	44.54	44.54	44.39	-0.18%	-
Aug 7, 2026	44.62	44.62	44.62	44.62	44.47	0.65%	-
Aug 6, 2026	44.33	44.33	44.33	44.33	44.19	0.01%	-
Aug 5, 2026	44.32	44.32	44.32	44.32	44.18	0.23%	-
Aug 4, 2026	44.22	44.22	44.22	44.22	44.08	1.69%	-
Aug 3, 2026	43.49	43.49	43.49	43.49	43.35	1.50%	-
Jul 31, 2026	42.84	42.84	42.84	42.84	42.70	0.68%	-
Jul 30, 2026	42.56	42.56	42.56	42.56	42.42	-0.38%	-
Jul 29, 2026	42.72	42.72	42.72	42.72	42.58	-0.57%	-
Jul 28, 2026	42.96	42.96	42.96	42.96	42.82	0.78%	-
Jul 27, 2026	42.63	42.63	42.63	42.63	42.49	-0.30%	-
Jul 24, 2026	42.76	42.76	42.76	42.76	42.62	0.92%	-
Jul 23, 2026	42.37	42.37	42.37	42.37	42.23	-1.76%	-
Jul 22, 2026	42.82	42.82	42.82	43.13	42.99	-0.01%	210
Jul 21, 2026	43.13	43.13	43.13	43.13	42.99	0.54%	-
Jul 20, 2026	42.90	42.90	42.90	42.90	42.76	0.16%	-
Jul 17, 2026	42.83	42.83	42.83	42.83	42.69	-1.29%	-
Jul 16, 2026	43.07	43.11	43.00	43.39	43.25	0.44%	1,260
Jul 15, 2026	43.36	43.36	43.36	43.20	43.06	0.03%	1
Jul 14, 2026	43.18	43.18	43.18	43.18	43.04	-0.14%	-