LON:XZDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.01	46.01	45.54	45.54	-	-0.57%	1
Sep 22, 2026	45.92	45.92	45.92	45.80	45.80	0.43%	1
Sep 21, 2026	45.59	45.59	45.59	45.60	45.60	1.06%	8
Sep 18, 2026	45.73	45.18	45.15	45.12	45.12	-0.30%	440
Sep 17, 2026	45.42	45.42	45.27	45.26	45.26	-0.24%	1
Sep 16, 2026	45.03	45.39	45.39	45.37	45.37	0.45%	25
Sep 15, 2026	45.23	45.45	45.00	45.17	45.17	-0.18%	7
Sep 14, 2026	44.92	45.43	44.92	45.25	45.25	-0.65%	9
Sep 11, 2026	45.49	45.49	45.17	45.55	45.55	0.75%	3
Sep 10, 2026	45.51	45.73	45.11	45.21	45.21	-0.34%	648
Sep 9, 2026	46.02	45.69	45.69	45.36	45.36	-0.97%	34
Sep 8, 2026	45.63	46.25	45.63	45.81	45.81	-0.68%	201
Sep 7, 2026	46.41	46.41	46.05	46.12	46.12	-0.23%	8
Sep 4, 2026	46.47	46.51	46.23	46.23	46.23	0.09%	25
Sep 3, 2026	46.09	46.45	45.81	46.18	46.18	0.49%	8
Sep 2, 2026	45.60	46.08	45.34	45.96	45.96	0.33%	203
Sep 1, 2026	46.15	46.43	45.90	45.81	45.81	-1.65%	87
Aug 28, 2026	46.84	46.85	46.21	46.58	46.58	0.31%	169
Aug 27, 2026	46.17	46.43	46.17	46.43	46.43	-0.02%	254
Aug 26, 2026	46.14	46.74	46.14	46.44	46.44	0.13%	60
Aug 25, 2026	46.44	46.66	46.44	46.38	46.38	0.21%	171
Aug 24, 2026	46.54	46.54	46.23	46.29	46.29	-0.10%	390
Aug 21, 2026	46.29	46.35	45.76	46.33	46.33	0.26%	43
Aug 20, 2026	46.16	46.40	46.08	46.21	46.21	-0.39%	2
Aug 19, 2026	45.99	46.39	45.60	46.39	46.39	1.16%	3
Aug 18, 2026	46.18	46.64	45.99	46.14	45.86	-1.18%	51
Aug 17, 2026	46.84	47.05	46.69	46.69	46.41	-0.03%	587
Aug 14, 2026	46.89	46.95	46.76	46.70	46.42	-0.22%	14
Aug 13, 2026	46.64	46.93	46.63	46.81	46.52	0.54%	4
Aug 12, 2026	46.63	46.85	46.21	46.56	46.27	0.07%	2
Aug 11, 2026	46.54	46.68	46.45	46.53	46.24	0.12%	133
Aug 10, 2026	46.80	46.93	46.30	46.47	46.19	-0.01%	14
Aug 7, 2026	46.23	46.26	46.13	46.47	46.19	0.92%	9
Aug 6, 2026	46.17	46.17	45.99	46.05	45.77	0.18%	1
Aug 5, 2026	46.45	46.46	45.96	45.97	45.68	0.31%	13
Aug 4, 2026	45.51	45.84	45.12	45.82	45.54	1.57%	17
Aug 3, 2026	45.04	45.21	44.78	45.11	44.84	1.06%	16
Jul 31, 2026	44.97	45.04	44.49	44.64	44.37	0.23%	1
Jul 30, 2026	44.54	44.82	44.21	44.54	44.26	-0.19%	24
Jul 29, 2026	44.98	44.98	44.62	44.62	44.35	-0.61%	17
Jul 28, 2026	44.82	44.83	44.18	44.89	44.62	0.76%	9
Jul 27, 2026	44.93	45.13	44.57	44.55	44.28	0.11%	73
Jul 24, 2026	44.38	44.38	44.21	44.51	44.23	0.99%	7
Jul 23, 2026	44.58	44.70	44.25	44.07	43.80	-1.71%	8
Jul 22, 2026	44.61	44.90	44.45	44.83	44.56	0.05%	2,424
Jul 21, 2026	44.67	44.82	44.50	44.81	44.54	0.62%	1,143
Jul 20, 2026	44.92	44.92	44.39	44.53	44.26	-0.01%	661
Jul 17, 2026	44.66	44.79	44.21	44.54	44.26	-0.86%	586
Jul 16, 2026	44.96	44.97	44.56	44.92	44.65	0.23%	1,074
Jul 15, 2026	44.86	45.08	44.81	44.82	44.55	-0.37%	1,706