LON:XZEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.78	59.78	59.56	59.66	-	0.03%	163
Sep 22, 2026	59.84	60.03	59.63	59.64	59.64	-0.03%	9,197
Sep 21, 2026	59.68	59.70	59.55	59.66	59.66	0.40%	6,678
Sep 18, 2026	59.71	59.73	59.34	59.42	59.42	-0.59%	942
Sep 17, 2026	59.92	59.92	59.65	59.77	59.77	-0.28%	9,058
Sep 16, 2026	60.05	60.05	59.93	59.94	59.94	-0.08%	345
Sep 15, 2026	60.05	60.05	59.91	59.99	59.99	-0.11%	24,840
Sep 14, 2026	60.14	60.28	60.12	60.06	60.06	-0.16%	13,279
Sep 11, 2026	60.04	60.15	59.94	60.15	60.15	0.40%	6,797
Sep 10, 2026	60.40	60.40	59.88	59.91	59.91	-0.58%	3,765
Sep 9, 2026	60.69	60.69	60.26	60.26	60.26	-1.02%	273
Sep 8, 2026	61.16	61.16	60.88	60.88	60.88	-0.31%	2,861
Sep 7, 2026	61.44	61.44	61.07	61.07	61.07	-0.61%	5,082
Sep 4, 2026	61.70	61.70	61.54	61.45	61.45	-0.32%	587
Sep 3, 2026	61.30	61.61	61.30	61.64	61.64	0.46%	2,908
Sep 2, 2026	61.36	61.36	61.00	61.36	61.36	0.23%	1,684
Sep 1, 2026	61.53	61.54	61.14	61.22	61.22	-1.31%	8,464
Aug 28, 2026	62.14	62.14	62.03	62.03	62.03	-0.26%	2,622
Aug 27, 2026	62.29	62.29	62.07	62.19	62.19	-0.02%	1,965
Aug 26, 2026	62.06	62.20	62.06	62.20	62.20	0.05%	866
Aug 25, 2026	62.26	62.39	62.01	62.17	62.17	0.18%	13,520
Aug 24, 2026	62.12	62.14	62.07	62.06	62.06	-0.18%	2,152
Aug 21, 2026	61.64	62.17	61.63	62.17	62.17	0.10%	2,606
Aug 20, 2026	62.02	62.11	61.88	62.11	62.11	-0.18%	16,884
Aug 19, 2026	61.86	62.34	61.86	62.22	62.22	1.15%	7,400
Aug 18, 2026	61.53	61.70	61.51	61.51	61.51	-0.31%	3,817
Aug 17, 2026	61.97	61.98	61.96	61.70	61.70	-0.54%	151,526
Aug 14, 2026	62.13	62.15	61.99	62.04	62.04	0.51%	767
Aug 13, 2026	61.80	61.80	61.80	61.72	61.72	0.36%	2,778
Aug 12, 2026	61.51	61.62	61.50	61.50	61.50	-	4,841
Aug 11, 2026	61.42	61.45	61.30	61.50	61.50	0.26%	6,829
Aug 10, 2026	61.30	61.43	61.30	61.34	61.34	-	3,825
Aug 7, 2026	61.09	61.36	61.07	61.34	61.34	0.54%	5,893
Aug 6, 2026	61.25	61.25	61.01	61.01	61.01	-0.10%	1,385
Aug 5, 2026	61.32	61.32	61.07	61.07	61.07	0.51%	3,776
Aug 4, 2026	60.49	60.70	60.35	60.76	60.76	0.95%	9,233
Aug 3, 2026	60.06	60.28	60.06	60.19	60.19	0.87%	7,080
Jul 31, 2026	60.13	60.23	59.67	59.67	59.67	0.12%	6,854
Jul 30, 2026	60.07	60.22	59.60	59.60	59.60	-1.19%	6,771
Jul 29, 2026	60.56	60.62	60.32	60.32	60.32	-0.40%	5,637
Jul 28, 2026	59.96	60.56	59.95	60.56	60.56	1.41%	3,701
Jul 27, 2026	59.68	59.88	59.68	59.72	59.72	0.13%	2,389
Jul 24, 2026	59.27	59.64	59.13	59.64	59.64	1.17%	1,105
Jul 23, 2026	59.33	59.33	58.95	58.95	58.95	-0.61%	35,289
Jul 22, 2026	59.19	59.35	59.19	59.31	59.31	0.32%	3,169
Jul 21, 2026	59.45	59.45	58.98	59.12	59.12	-0.32%	10,994
Jul 20, 2026	59.27	59.56	59.27	59.31	59.31	-0.52%	59,667
Jul 17, 2026	59.66	59.92	59.62	59.62	59.62	-0.30%	8,934
Jul 16, 2026	59.16	59.80	59.16	59.80	59.80	0.80%	20,584
Jul 15, 2026	59.40	59.49	59.32	59.33	59.33	-0.08%	6,792