LON:XZMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.50	13.50	13.50	13.50	13.50	0.23%	-
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	1.64%	-
Sep 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.26%	-
Sep 17, 2026	13.28	13.28	13.28	13.28	13.28	0.28%	-
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	0.38%	-
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.18%	-
Sep 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.43%	-
Sep 11, 2026	13.25	13.25	13.25	13.28	13.28	0.78%	7,560
Sep 10, 2026	13.29	13.29	13.29	13.18	13.18	-0.63%	2,308
Sep 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.87%	-
Sep 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.16%	-
Sep 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.31%	-
Sep 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.55%	-
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	1.18%	-
Sep 2, 2026	13.35	13.35	13.35	13.35	13.35	0.37%	-
Sep 1, 2026	13.31	13.31	13.31	13.31	13.31	-1.95%	-
Aug 28, 2026	13.57	13.57	13.57	13.57	13.57	0.26%	-
Aug 27, 2026	13.54	13.54	13.54	13.54	13.54	1.15%	-
Aug 26, 2026	13.40	13.41	13.40	13.38	13.38	-0.25%	7,577
Aug 25, 2026	13.40	13.43	13.38	13.41	13.41	0.27%	5,756
Aug 24, 2026	13.35	13.35	13.35	13.38	13.38	-0.22%	2,371
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	0.28%	-
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.58%	-
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.72%	-
Aug 18, 2026	13.38	13.38	13.38	13.38	13.35	-1.15%	-
Aug 17, 2026	13.53	13.53	13.53	13.53	13.51	-0.18%	-
Aug 14, 2026	13.58	13.58	13.58	13.56	13.53	0.34%	5,260
Aug 13, 2026	13.51	13.51	13.51	13.51	13.49	0.51%	-
Aug 12, 2026	13.46	13.47	13.44	13.44	13.42	-0.04%	7,945
Aug 11, 2026	13.45	13.45	13.45	13.45	13.43	-0.17%	-
Aug 10, 2026	13.47	13.47	13.47	13.47	13.45	-0.10%	-
Aug 7, 2026	13.49	13.49	13.49	13.49	13.46	0.76%	-
Aug 6, 2026	13.38	13.38	13.38	13.38	13.36	-0.39%	-
Aug 5, 2026	13.44	13.44	13.44	13.44	13.41	0.64%	-
Aug 4, 2026	13.31	13.31	13.31	13.35	13.33	1.74%	1,726
Aug 3, 2026	13.12	13.12	13.12	13.12	13.10	2.40%	-
Jul 31, 2026	12.84	12.84	12.84	12.81	12.79	1.35%	2,123
Jul 30, 2026	12.72	12.72	12.72	12.64	12.62	0.71%	1,937
Jul 29, 2026	12.55	12.55	12.55	12.55	12.53	-0.90%	-
Jul 28, 2026	12.58	12.58	12.57	12.67	12.64	0.77%	2,863
Jul 27, 2026	12.57	12.57	12.57	12.57	12.55	-0.45%	-
Jul 24, 2026	12.63	12.63	12.63	12.63	12.60	0.98%	-
Jul 23, 2026	12.51	12.51	12.51	12.51	12.48	-2.76%	-
Jul 22, 2026	12.86	12.86	12.86	12.86	12.84	0.35%	-
Jul 21, 2026	12.82	12.82	12.82	12.82	12.79	0.06%	-
Jul 20, 2026	12.81	12.81	12.81	12.81	12.78	0.41%	-
Jul 17, 2026	12.76	12.76	12.76	12.76	12.73	-1.53%	-
Jul 16, 2026	12.95	12.95	12.95	12.95	12.93	0.02%	-
Jul 15, 2026	12.93	12.93	12.93	12.95	12.93	0.09%	2,483
Jul 14, 2026	12.88	12.91	12.88	12.94	12.92	-0.22%	6,477