LON:XZMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.25	34.25	34.22	34.22	-	-1.07%	695
Sep 22, 2026	34.60	34.60	34.22	34.59	34.59	0.76%	174
Sep 21, 2026	34.32	34.32	34.32	34.33	34.33	1.25%	5
Sep 18, 2026	33.83	33.83	33.83	33.91	33.91	-1.34%	-
Sep 17, 2026	34.37	34.37	34.37	34.37	34.37	-0.28%	936
Sep 16, 2026	34.10	34.38	34.10	34.46	34.46	1.63%	1,566
Sep 15, 2026	34.25	33.86	33.86	33.91	33.91	-0.35%	110
Sep 14, 2026	34.17	34.07	34.07	34.03	34.03	-1.31%	700
Sep 11, 2026	34.41	34.41	34.41	34.48	34.48	1.58%	791
Sep 10, 2026	34.28	34.32	33.95	33.94	33.94	-0.08%	9,831
Sep 9, 2026	34.08	34.12	34.08	33.97	33.97	-1.06%	23,792
Sep 8, 2026	34.35	34.35	34.35	34.33	34.33	-0.63%	910
Sep 7, 2026	34.19	34.19	34.19	34.55	34.55	0.49%	141
Sep 4, 2026	34.06	34.33	34.06	34.38	34.38	0.72%	421,860
Sep 3, 2026	34.14	34.14	34.14	34.14	34.14	2.06%	-
Sep 2, 2026	33.29	33.48	32.98	33.45	33.45	-0.20%	12,289
Sep 1, 2026	34.18	33.86	33.52	33.52	33.52	-1.24%	6,596
Aug 28, 2026	34.21	34.21	34.21	33.94	33.94	1.12%	3
Aug 27, 2026	33.57	33.58	33.52	33.56	33.56	0.22%	6,941
Aug 26, 2026	33.49	33.49	33.49	33.49	33.49	0.19%	-
Aug 25, 2026	33.26	33.43	33.26	33.43	33.43	0.84%	5,485
Aug 24, 2026	33.45	33.45	33.45	33.15	33.15	-0.32%	-
Aug 21, 2026	33.42	33.42	33.22	33.25	33.25	-0.11%	2,253
Aug 20, 2026	33.21	33.31	33.21	33.29	33.29	-0.48%	849
Aug 19, 2026	33.39	33.39	33.39	33.45	33.45	0.05%	28
Aug 18, 2026	33.91	33.92	33.91	33.43	33.43	-3.67%	4,640
Aug 17, 2026	34.73	34.73	34.73	34.70	34.70	-0.06%	2
Aug 14, 2026	34.77	34.81	34.77	34.73	34.73	-0.34%	1,184
Aug 13, 2026	34.85	34.85	34.85	34.85	34.85	0.54%	-
Aug 12, 2026	34.66	34.66	34.66	34.66	34.66	1.28%	50,000
Aug 11, 2026	34.22	34.22	34.22	34.22	34.22	0.34%	77
Aug 10, 2026	34.10	34.22	34.10	34.11	34.11	0.05%	82
Aug 7, 2026	33.93	33.93	33.65	34.09	34.09	1.37%	35,193
Aug 6, 2026	33.48	33.48	33.48	33.63	33.63	0.25%	20
Aug 5, 2026	33.51	33.51	33.51	33.55	33.55	2.15%	1,520
Aug 4, 2026	32.40	32.56	32.40	32.84	32.84	1.35%	52
Aug 3, 2026	32.43	32.97	32.29	32.40	32.40	0.86%	4,365
Jul 31, 2026	31.99	31.99	31.99	32.12	32.12	-0.08%	12
Jul 30, 2026	30.96	32.05	32.05	32.15	32.15	3.38%	18,720
Jul 29, 2026	31.15	31.69	31.15	31.10	31.10	-0.30%	1,565
Jul 28, 2026	31.07	31.07	31.01	31.19	31.19	-1.35%	103
Jul 27, 2026	32.00	32.20	31.82	31.62	31.62	-0.44%	16,609
Jul 24, 2026	31.68	31.68	31.65	31.76	31.76	0.82%	306
Jul 23, 2026	31.98	31.98	31.98	31.50	31.50	-1.60%	1,917
Jul 22, 2026	32.42	31.94	31.94	32.02	32.02	-1.05%	15
Jul 21, 2026	32.02	32.02	32.02	32.36	32.36	1.89%	411
Jul 20, 2026	31.75	31.85	31.16	31.76	31.76	0.82%	4,772
Jul 17, 2026	31.32	31.43	31.30	31.50	31.50	-2.15%	10,025
Jul 16, 2026	32.26	32.31	32.00	32.19	32.19	-1.11%	7,058
Jul 15, 2026	32.98	33.18	32.50	32.55	32.55	-1.48%	3,596