LON:XZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.21	33.21	33.21	33.21	-	0.14%	6
Sep 22, 2026	33.21	33.21	33.21	33.16	33.16	-	4
Sep 21, 2026	33.03	33.03	33.03	33.16	33.16	0.39%	2
Sep 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.68%	-
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.26%	-
Sep 16, 2026	33.34	33.34	33.34	33.34	33.34	0.23%	-
Sep 15, 2026	33.02	33.02	33.02	33.26	33.26	-0.03%	3
Sep 14, 2026	33.27	33.27	33.27	33.27	33.27	-0.47%	-
Sep 11, 2026	33.53	33.53	33.53	33.43	33.43	-0.23%	9
Sep 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.32%	-
Sep 9, 2026	33.97	33.97	33.97	33.62	33.62	-1.20%	1
Sep 8, 2026	34.03	34.03	34.03	34.03	34.03	0.55%	-
Sep 7, 2026	33.92	33.92	33.92	33.84	33.84	-1.20%	1
Sep 4, 2026	34.25	34.25	34.25	34.25	34.25	0.23%	-
Sep 3, 2026	34.17	34.17	34.17	34.17	34.17	0.54%	-
Sep 2, 2026	33.99	33.99	33.99	33.99	33.99	-0.74%	-
Sep 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%	-
Aug 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.58%	-
Aug 27, 2026	34.96	34.96	34.96	34.77	34.77	-1.00%	1
Aug 26, 2026	35.12	35.12	35.12	35.12	35.12	-0.22%	-
Aug 25, 2026	35.20	35.20	35.20	35.20	35.20	0.63%	-
Aug 24, 2026	34.98	34.98	34.98	34.98	34.98	0.19%	-
Aug 21, 2026	35.05	35.05	35.05	34.91	34.91	-0.49%	2
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	1.01%	-
Aug 19, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%	-
Aug 18, 2026	34.76	34.76	34.76	34.76	34.76	0.09%	-
Aug 17, 2026	34.73	34.73	34.73	34.73	34.73	-0.86%	-
Aug 14, 2026	35.03	35.03	35.03	35.03	35.03	0.40%	-
Aug 13, 2026	34.89	34.89	34.89	34.89	34.89	0.87%	-
Aug 12, 2026	34.59	34.59	34.59	34.59	34.59	0.24%	-
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	-0.35%	-
Aug 10, 2026	35.02	35.02	35.02	34.63	34.63	-1.28%	2
Aug 7, 2026	34.87	34.87	34.87	35.08	35.08	0.16%	28
Aug 6, 2026	35.03	35.03	35.03	35.03	35.03	-0.27%	-
Aug 5, 2026	35.12	35.12	35.12	35.12	35.12	0.16%	-
Aug 4, 2026	35.07	35.07	35.07	35.07	35.07	-0.41%	-
Aug 3, 2026	35.42	35.43	35.34	35.21	35.21	-0.19%	158
Jul 31, 2026	35.28	35.28	35.28	35.28	35.28	-0.09%	-
Jul 30, 2026	35.42	35.42	35.42	35.31	35.31	-1.21%	186
Jul 29, 2026	35.74	35.74	35.74	35.74	35.74	-0.42%	-
Jul 28, 2026	36.04	36.04	36.04	35.89	35.89	0.11%	148
Jul 27, 2026	35.89	35.89	35.87	35.85	35.85	-0.08%	851
Jul 24, 2026	35.88	35.88	35.88	35.88	35.88	1.51%	-
Jul 23, 2026	35.28	35.28	35.24	35.35	35.35	0.43%	450
Jul 22, 2026	35.44	35.46	35.44	35.20	35.20	-0.36%	2,084
Jul 21, 2026	35.35	35.35	35.35	35.33	35.33	0.16%	6
Jul 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.95%	-
Jul 17, 2026	35.63	35.63	35.63	35.61	35.61	1.06%	3
Jul 16, 2026	35.24	35.24	35.24	35.24	35.24	1.54%	-
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%	-