LON:XZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.35	71.35	71.35	71.35	71.35	0.25%	-
Sep 21, 2026	71.17	71.17	71.17	71.17	71.17	1.25%	-
Sep 18, 2026	70.29	70.29	70.29	70.29	70.29	-0.07%	-
Sep 17, 2026	70.34	70.34	70.34	70.34	70.34	0.10%	-
Sep 16, 2026	70.27	70.27	70.27	70.27	70.27	0.36%	-
Sep 15, 2026	70.01	70.01	70.01	70.01	70.01	-0.35%	-
Sep 14, 2026	70.26	70.26	70.26	70.26	70.26	-0.76%	-
Sep 11, 2026	70.80	70.80	70.80	70.80	70.80	0.74%	-
Sep 10, 2026	70.28	70.28	70.28	70.28	70.28	-0.75%	-
Sep 9, 2026	70.81	70.81	70.81	70.81	70.81	-0.93%	-
Sep 8, 2026	71.47	71.47	71.47	71.47	71.47	-0.45%	-
Sep 7, 2026	71.80	71.80	71.80	71.80	71.80	-0.10%	-
Sep 4, 2026	71.87	71.87	71.87	71.87	71.87	-0.11%	-
Sep 3, 2026	71.95	71.95	71.95	71.95	71.95	0.85%	-
Sep 2, 2026	71.35	71.35	71.35	71.35	71.35	0.49%	-
Sep 1, 2026	71.00	71.00	71.00	71.00	71.00	-1.77%	-
Aug 28, 2026	72.28	72.28	72.28	72.28	72.28	0.37%	-
Aug 27, 2026	72.01	72.01	72.01	72.01	72.01	0.76%	-
Aug 26, 2026	71.47	71.47	71.47	71.47	71.47	-0.03%	-
Aug 25, 2026	71.39	71.39	71.39	71.49	71.49	0.34%	160
Aug 24, 2026	71.24	71.24	71.24	71.24	71.24	-0.45%	-
Aug 21, 2026	71.56	71.56	71.56	71.56	71.56	0.06%	-
Aug 20, 2026	71.52	71.52	71.52	71.52	71.52	-0.57%	-
Aug 19, 2026	71.93	71.93	71.93	71.93	71.93	0.36%	-
Aug 18, 2026	71.67	71.67	71.67	71.67	71.67	-1.21%	-
Aug 17, 2026	72.55	72.55	72.55	72.55	72.55	0.12%	-
Aug 14, 2026	72.46	72.46	72.46	72.46	72.46	0.13%	-
Aug 13, 2026	72.36	72.36	72.36	72.36	72.36	0.46%	-
Aug 12, 2026	72.03	72.03	72.03	72.03	72.03	0.39%	-
Aug 11, 2026	71.75	71.75	71.75	71.75	71.75	-0.10%	-
Aug 10, 2026	71.82	71.82	71.82	71.82	71.82	-0.13%	-
Aug 7, 2026	71.91	71.91	71.91	71.91	71.91	0.50%	-
Aug 6, 2026	71.55	71.55	71.55	71.55	71.55	-0.49%	-
Aug 5, 2026	71.90	71.90	71.90	71.90	71.90	0.86%	-
Aug 4, 2026	71.29	71.29	71.29	71.29	71.29	1.73%	-
Aug 3, 2026	70.07	70.07	70.07	70.07	70.07	1.93%	-
Jul 31, 2026	68.74	68.74	68.74	68.74	68.74	1.11%	-
Jul 30, 2026	67.99	67.99	67.99	67.99	67.99	0.75%	-
Jul 29, 2026	67.48	67.48	67.48	67.48	67.48	-0.98%	-
Jul 28, 2026	68.15	68.15	68.15	68.15	68.15	0.60%	-
Jul 27, 2026	67.74	67.74	67.74	67.74	67.74	-0.92%	-
Jul 24, 2026	68.37	68.37	68.37	68.37	68.37	0.81%	-
Jul 23, 2026	67.82	67.82	67.82	67.82	67.82	-1.72%	-
Jul 22, 2026	68.51	68.51	68.51	69.01	69.01	0.37%	170
Jul 21, 2026	68.75	68.75	68.75	68.75	68.75	0.12%	-
Jul 20, 2026	68.67	68.67	68.67	68.67	68.67	0.27%	-
Jul 17, 2026	68.48	68.48	68.48	68.48	68.48	-1.27%	-
Jul 16, 2026	69.36	69.36	69.36	69.36	69.36	0.10%	-
Jul 15, 2026	69.29	69.29	69.29	69.29	69.29	-0.10%	-
Jul 14, 2026	69.36	69.36	69.36	69.36	69.36	0.24%	-