LON:XZSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.62	36.62	36.62	36.62	36.62	0.39%	-
Sep 21, 2026	36.47	36.47	36.47	36.47	36.47	0.99%	-
Sep 18, 2026	36.12	36.12	36.12	36.12	36.12	-1.18%	-
Sep 17, 2026	36.55	36.55	36.55	36.55	36.55	0.08%	-
Sep 16, 2026	36.52	36.52	36.52	36.52	36.52	0.81%	-
Sep 15, 2026	36.23	36.23	36.23	36.23	36.23	-0.43%	-
Sep 14, 2026	36.38	36.38	36.38	36.38	36.38	-0.80%	-
Sep 11, 2026	36.68	36.68	36.68	36.68	36.68	0.57%	-
Sep 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.85%	-
Sep 9, 2026	36.78	36.78	36.78	36.78	36.78	-1.35%	-
Sep 8, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%	-
Sep 7, 2026	37.42	37.42	37.42	37.42	37.42	-0.15%	-
Sep 4, 2026	37.47	37.47	37.47	37.47	37.47	0.17%	-
Sep 3, 2026	37.41	37.41	37.41	37.41	37.41	0.92%	-
Sep 2, 2026	37.07	37.07	37.07	37.07	37.07	0.05%	-
Sep 1, 2026	37.05	37.05	37.05	37.05	37.05	-1.82%	-
Aug 28, 2026	37.74	37.74	37.74	37.74	37.74	-0.38%	-
Aug 27, 2026	37.88	37.88	37.88	37.88	37.88	0.23%	-
Aug 26, 2026	37.79	37.79	37.79	37.79	37.79	0.09%	-
Aug 25, 2026	37.76	37.76	37.76	37.76	37.76	0.30%	-
Aug 24, 2026	37.65	37.65	37.65	37.65	37.65	-0.11%	-
Aug 21, 2026	37.69	37.69	37.69	37.69	37.69	0.17%	-
Aug 20, 2026	37.62	37.62	37.62	37.62	37.62	-0.52%	-
Aug 19, 2026	37.82	37.82	37.82	37.82	37.82	0.87%	-
Aug 18, 2026	37.49	37.49	37.49	37.49	37.49	-1.30%	-
Aug 17, 2026	38.21	38.21	38.21	37.98	37.98	-0.36%	1
Aug 14, 2026	38.12	38.12	38.12	38.12	38.12	0.49%	-
Aug 13, 2026	37.93	37.93	37.93	37.93	37.93	0.21%	-
Aug 12, 2026	37.85	37.85	37.85	37.85	37.85	0.12%	-
Aug 11, 2026	37.81	37.81	37.81	37.81	37.81	0.16%	-
Aug 10, 2026	37.75	37.75	37.75	37.75	37.75	-0.64%	-
Aug 7, 2026	37.99	37.99	37.99	37.99	37.99	0.79%	-
Aug 6, 2026	37.69	37.69	37.69	37.69	37.69	-0.18%	-
Aug 5, 2026	37.76	37.76	37.76	37.76	37.76	0.91%	-
Aug 4, 2026	37.42	37.42	37.42	37.42	37.42	1.37%	-
Aug 3, 2026	36.92	36.92	36.92	36.92	36.92	1.48%	-
Jul 31, 2026	36.38	36.38	36.38	36.38	36.38	-0.01%	-
Jul 30, 2026	36.38	36.38	36.38	36.38	36.38	0.34%	-
Jul 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%	-
Jul 28, 2026	36.59	36.59	36.59	36.59	36.59	0.55%	-
Jul 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.02%	-
Jul 24, 2026	36.40	36.40	36.40	36.40	36.40	1.45%	-
Jul 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.63%	-
Jul 22, 2026	36.47	36.47	36.47	36.47	36.47	0.12%	-
Jul 21, 2026	36.43	36.43	36.43	36.43	36.43	0.36%	-
Jul 20, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%	-
Jul 17, 2026	36.41	36.41	36.41	36.41	36.41	-0.90%	-
Jul 16, 2026	36.74	36.74	36.74	36.74	36.74	0.29%	-
Jul 15, 2026	36.63	36.63	36.63	36.63	36.63	0.33%	-
Jul 14, 2026	36.51	36.51	36.51	36.51	36.51	0.30%	-