Xtrackers II ESG Global Government Bond UCITS ETF (LON:XZUD)
London · Delayed Price · Currency is GBP · Price in USD 6.16
+0.01 (0.11%)
At close: Sep 4, 2025
LON:XZUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.11% | - |
| Sep 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.41% | - |
| Sep 2, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.18% | - |
| Sep 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08% | - |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13% | - |
| Aug 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.07% | - |
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.08% | - |
| Aug 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07% | - |
| Aug 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.21% | - |
| Aug 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.74% | - |
| Aug 19, 2025 | 6.14 | 6.14 | 6.14 | 6.18 | 6.14 | 0.13% | - |
| Aug 18, 2025 | 6.13 | 6.13 | 6.13 | 6.18 | 6.13 | -0.06% | - |
| Aug 15, 2025 | 6.14 | 6.14 | 6.14 | 6.18 | 6.14 | -0.35% | - |
| Aug 14, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | -0.34% | - |
| Aug 13, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | 0.48% | - |
| Aug 12, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | -0.23% | - |
| Aug 11, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | 0.05% | - |
| Aug 8, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | -0.35% | - |
| Aug 7, 2025 | 6.18 | 6.18 | 6.18 | 6.23 | 6.18 | 0.11% | - |
| Aug 6, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | -0.10% | - |
| Aug 4, 2025 | 6.26 | 6.26 | 6.20 | 6.22 | 6.18 | 0.39% | 63,899 |
| Aug 1, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | 0.10% | - |
| Jul 31, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | 0.15% | - |
| Jul 30, 2025 | 6.14 | 6.14 | 6.14 | 6.19 | 6.14 | -0.10% | - |
| Jul 29, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | 0.21% | - |
| Jul 28, 2025 | 6.14 | 6.14 | 6.14 | 6.18 | 6.14 | 0.16% | - |
| Jul 25, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | -0.03% | - |
| Jul 24, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | -0.32% | - |
| Jul 23, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | -0.21% | - |
| Jul 22, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | 0.18% | - |
| Jul 21, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | 0.55% | - |
| Jul 18, 2025 | 6.12 | 6.12 | 6.12 | 6.16 | 6.12 | -0.11% | - |
| Jul 17, 2025 | 6.12 | 6.12 | 6.12 | 6.17 | 6.12 | 0.15% | - |
| Jul 16, 2025 | 6.11 | 6.11 | 6.11 | 6.16 | 6.11 | 0.05% | - |
| Jul 15, 2025 | 6.11 | 6.11 | 6.11 | 6.15 | 6.11 | - | - |
| Jul 14, 2025 | 6.11 | 6.11 | 6.11 | 6.15 | 6.11 | -0.15% | - |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.16 | 6.12 | -0.16% | - |
| Jul 10, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | -0.05% | - |
| Jul 9, 2025 | 6.13 | 6.13 | 6.13 | 6.18 | 6.13 | 0.11% | - |
| Jul 8, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | -0.23% | - |
| Jul 7, 2025 | 6.14 | 6.14 | 6.14 | 6.18 | 6.14 | -0.27% | - |
| Jul 4, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | -0.06% | - |
| Jul 3, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | 0.18% | - |
| Jul 2, 2025 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | -0.39% | - |
| Jul 1, 2025 | 6.17 | 6.17 | 6.17 | 6.22 | 6.17 | 0.19% | - |
| Jun 30, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | 0.08% | - |
| Jun 27, 2025 | 6.16 | 6.16 | 6.16 | 6.20 | 6.16 | -0.11% | - |
| Jun 26, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | -0.02% | - |
| Jun 25, 2025 | 6.17 | 6.17 | 6.17 | 6.21 | 6.17 | 0.02% | - |
| Jun 24, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | -0.11% | - |