Xtrackers II ESG Global Government Bond UCITS ETF (LON:XZUD)
London · Delayed Price · Currency is GBP · Price in USD 6.00
-0.00 (-0.03%)
At close: Sep 22, 2026
LON:XZUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.03% | - |
| Sep 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.38% | - |
| Sep 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.27% | - |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.19% | - |
| Sep 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.19% | - |
| Sep 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07% | - |
| Sep 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01% | - |
| Sep 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.52% | - |
| Sep 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.44% | - |
| Sep 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.18% | - |
| Sep 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.23% | - |
| Sep 4, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.03% | - |
| Sep 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.35% | - |
| Sep 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15% | - |
| Sep 1, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.39% | - |
| Aug 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18% | - |
| Aug 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08% | - |
| Aug 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11% | - |
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.31% | - |
| Aug 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.05 | 0.12% | - |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02% | - |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02% | - |
| Aug 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Aug 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | -0.14% | - |
| Aug 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | -0.11% | - |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | -0.32% | - |
| Aug 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 0.10% | - |
| Aug 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 0.02% | - |
| Aug 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 0.11% | - |
| Aug 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.26% | - |
| Aug 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.02% | - |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | -0.11% | - |
| Aug 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.08% | - |
| Aug 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.28% | - |
| Aug 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | 0.30% | - |
| Jul 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | -0.30% | - |
| Jul 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | 0.01% | - |
| Jul 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.33% | - |
| Jul 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.20% | - |
| Jul 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 0.20% | - |
| Jul 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 0.35% | - |
| Jul 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | -0.28% | - |
| Jul 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | -0.11% | - |
| Jul 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.03% | - |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.31% | - |
| Jul 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.13% | - |
| Jul 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | -0.15% | - |
| Jul 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.02% | - |
| Jul 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 0.20% | - |