LON:XZW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.62	57.38	57.37	57.04	57.04	-0.81%	1,504
Sep 22, 2026	57.51	57.51	57.51	57.51	57.51	0.31%	-
Sep 21, 2026	57.05	57.35	57.05	57.33	57.33	1.53%	2,579
Sep 18, 2026	57.18	56.96	56.46	56.46	56.46	-0.51%	12,223
Sep 17, 2026	56.84	56.75	56.69	56.75	56.75	0.28%	3,069
Sep 16, 2026	56.63	56.59	56.59	56.59	56.59	0.40%	3
Sep 15, 2026	56.46	56.60	56.22	56.37	56.37	-0.23%	34,488
Sep 14, 2026	56.43	56.50	56.29	56.50	56.50	-0.54%	14,853
Sep 11, 2026	56.44	56.84	56.44	56.80	56.80	0.80%	18,595
Sep 10, 2026	56.86	56.98	56.32	56.35	56.35	-0.72%	21,543
Sep 9, 2026	57.31	56.76	56.76	56.76	56.76	-0.94%	5,001
Sep 8, 2026	57.39	57.48	57.16	57.30	57.30	-0.37%	8,057
Sep 7, 2026	57.56	57.72	57.49	57.51	57.51	-0.23%	3,434
Sep 4, 2026	57.90	57.87	57.87	57.65	57.65	-0.37%	5
Sep 3, 2026	57.31	57.68	57.28	57.86	57.86	1.30%	9,300
Sep 2, 2026	56.62	56.86	56.59	57.12	57.12	0.32%	840
Sep 1, 2026	57.64	57.65	56.93	56.93	56.93	-1.85%	1,484
Aug 28, 2026	57.95	58.00	57.87	58.01	58.01	0.35%	3,067
Aug 27, 2026	57.52	57.74	57.52	57.80	57.80	0.85%	1,799
Aug 26, 2026	57.55	57.55	57.55	57.31	57.31	-0.27%	2
Aug 25, 2026	57.37	57.54	57.28	57.47	57.47	0.31%	3,364
Aug 24, 2026	57.30	57.30	57.27	57.29	57.29	-0.22%	1,076
Aug 21, 2026	57.14	57.41	57.37	57.41	57.41	0.54%	3,283
Aug 20, 2026	57.01	57.16	57.01	57.10	57.10	-0.56%	7,095
Aug 19, 2026	57.04	57.49	57.34	57.42	57.42	0.56%	1,552
Aug 18, 2026	57.27	57.27	57.13	57.10	57.10	-1.14%	1,900
Aug 17, 2026	58.02	58.10	57.75	57.76	57.76	-0.26%	72
Aug 14, 2026	58.00	57.98	57.98	57.91	57.91	0.33%	702
Aug 13, 2026	57.45	58.06	57.68	57.72	57.72	0.39%	1,232
Aug 12, 2026	57.49	57.49	57.49	57.50	57.50	-0.03%	2,242
Aug 11, 2026	57.57	57.67	57.57	57.51	57.51	-0.12%	191
Aug 10, 2026	57.76	57.67	57.58	57.58	57.58	-0.18%	25
Aug 7, 2026	57.27	57.65	57.19	57.69	57.69	0.87%	981
Aug 6, 2026	57.28	57.32	57.12	57.19	57.19	-0.32%	16,770
Aug 5, 2026	57.42	57.65	57.32	57.38	57.38	0.69%	3,780
Aug 4, 2026	56.43	56.89	56.27	56.98	56.98	1.53%	1,775
Aug 3, 2026	55.76	56.17	55.73	56.12	56.12	2.02%	3,017
Jul 31, 2026	55.02	55.20	55.01	55.01	55.01	0.94%	2,410
Jul 30, 2026	54.41	54.41	54.06	54.50	54.50	1.13%	7,564
Jul 29, 2026	54.44	54.44	54.39	53.89	53.89	-0.83%	247
Jul 28, 2026	53.90	53.91	53.81	54.34	54.34	0.79%	3,295
Jul 27, 2026	54.37	54.40	54.03	53.92	53.92	-0.16%	8,469
Jul 24, 2026	53.71	54.00	53.68	54.00	54.00	0.96%	19
Jul 23, 2026	54.62	54.62	53.86	53.49	53.49	-2.59%	11,610
Jul 22, 2026	54.62	54.80	54.55	54.91	54.91	0.27%	15,836
Jul 21, 2026	54.66	54.78	54.51	54.76	54.76	0.11%	20,641
Jul 20, 2026	54.57	54.57	54.39	54.70	54.70	0.33%	250
Jul 17, 2026	54.56	54.73	54.31	54.52	54.52	-1.36%	167
Jul 16, 2026	55.40	55.40	55.04	55.27	55.27	-0.10%	12,857
Jul 15, 2026	55.37	55.39	55.30	55.32	55.32	0.09%	463