LON:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.60	50.18	49.21	50.18	-	0.45%	160
Sep 21, 2026	49.29	50.06	49.29	49.95	-	9.11%	204
Sep 18, 2026	46.52	46.52	45.78	45.78	-	-0.29%	80
Sep 17, 2026	44.78	46.20	44.75	45.92	-	2.47%	728
Sep 16, 2026	44.08	44.81	44.08	44.81	-	3.02%	38
Sep 15, 2026	42.76	43.64	42.76	43.50	-	3.23%	327
Sep 14, 2026	43.00	43.00	42.14	42.14	-	-4.43%	29
Sep 11, 2026	43.52	44.09	43.44	44.09	-	1.30%	36
Sep 10, 2026	43.98	44.01	43.53	43.53	-	-1.08%	67
Sep 9, 2026	42.85	44.00	42.85	44.00	-	1.20%	1
Sep 8, 2026	42.32	43.48	42.31	43.48	-	3.24%	427
Sep 7, 2026	42.32	42.32	42.12	42.12	-	2.04%	195
Sep 4, 2026	40.96	41.28	40.96	41.28	-	1.98%	10
Sep 3, 2026	40.24	40.55	39.60	40.48	-	-0.23%	178
Sep 2, 2026	40.57	40.57	40.57	40.57	-	0.32%	-
Sep 1, 2026	43.66	43.66	40.33	40.44	-	-7.38%	123
Aug 28, 2026	43.50	43.95	43.40	43.66	-	0.17%	672
Aug 27, 2026	44.50	44.52	43.59	43.59	-	-1.16%	176
Aug 26, 2026	43.60	44.10	43.60	44.10	-	1.17%	127
Aug 25, 2026	42.60	43.59	42.60	43.59	-	4.02%	19
Aug 24, 2026	41.90	41.90	41.90	41.90	-	-1.55%	-
Aug 21, 2026	42.77	43.14	42.56	42.56	-	0.90%	231
Aug 20, 2026	43.18	43.18	42.18	42.18	-	-0.66%	782
Aug 19, 2026	44.31	44.57	42.35	42.46	-	-3.00%	604
Aug 18, 2026	47.26	47.26	43.78	43.78	-	-7.38%	7
Aug 17, 2026	47.48	47.66	46.80	47.27	-	3.19%	835
Aug 14, 2026	45.18	46.04	44.29	45.81	-	0.91%	19
Aug 13, 2026	43.95	45.76	43.95	45.39	-	1.49%	224
Aug 12, 2026	43.27	45.13	43.27	44.73	-	5.90%	35
Aug 11, 2026	42.24	42.24	42.24	42.24	-	-1.55%	-
Aug 10, 2026	43.55	44.00	42.90	42.90	-	-1.32%	32
Aug 7, 2026	44.67	45.33	43.48	43.48	-	-2.18%	148
Aug 6, 2026	42.63	44.50	42.61	44.45	-	2.17%	46
Aug 5, 2026	42.99	43.54	42.45	43.50	-	-7.51%	166
Aug 4, 2026	47.03	47.03	47.03	47.03	-	7.35%	522
Aug 3, 2026	44.29	44.29	43.16	43.81	-	-10.23%	1,277
Jul 31, 2026	49.98	50.57	48.81	48.81	-	1.26%	128
Jul 30, 2026	42.86	48.20	42.85	48.20	-	12.70%	6
Jul 29, 2026	45.86	46.12	42.77	42.77	-	-7.27%	34
Jul 28, 2026	49.24	49.24	44.82	46.13	-	-7.84%	107
Jul 27, 2026	50.05	50.05	50.05	50.05	-	-9.64%	-
Jul 24, 2026	55.08	55.39	55.08	55.39	-	-1.41%	478
Jul 23, 2026	56.19	56.19	56.19	56.19	-	-2.92%	-
Jul 22, 2026	57.00	57.88	55.92	57.88	-	3.35%	114
Jul 21, 2026	56.00	56.00	56.00	56.00	-	4.56%	-
Jul 20, 2026	53.66	53.66	53.56	53.56	-	5.50%	103
Jul 17, 2026	50.13	50.77	48.33	50.77	-	-4.56%	386
Jul 16, 2026	54.03	54.05	53.20	53.20	-	-2.96%	400
Jul 15, 2026	59.19	59.19	54.82	54.82	-	-8.07%	8
Jul 14, 2026	59.63	59.63	59.63	59.63	-	2.66%	2